SOXS261120P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0000 | 8.6000 | 7.0000 | 8.6000 | -8.898% | 6 | 17 | 0.000% |
| 2026-10-14 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -37.649% | 1 | 16 | -8.898% |
| 2026-10-09 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -20.483% | 2 | 16 | -43.197% |
| 2026-10-02 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +17.386% | 1 | 16 | -54.832% |
| 2026-10-01 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +0.247% | 2 | 15 | -46.979% |
| 2026-09-22 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +67.842% | 1 | 14 | -46.848% |
| 2026-09-17 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +17.561% | 3 | 11 | -10.788% |
| 2026-09-03 | 7.7300 | 8.2000 | 7.7300 | 8.2000 | -4.206% | 3 | 11 | +4.878% |
| 2026-09-02 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -20.741% | 4 | 8 | +0.467% |
| 2026-08-31 | 10.7800 | 10.8000 | 10.7800 | 10.8000 | +0.746% | 2 | 8 | -20.370% |
| 2026-08-24 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -17.284% | 1 | 8 | -19.776% |
| 2026-08-20 | 13.5600 | 13.5600 | 12.8400 | 12.9600 | -1.445% | 3 | 6 | -33.642% |
| 2026-08-19 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | -26.536% | 5 | 4 | -34.601% |
| 2026-08-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.787% | 1 | 5 | -51.955% |
| 2026-08-04 | 17.1200 | 18.8000 | 17.1200 | 18.8000 | +17.500% | 5 | 1 | -54.255% |
| 2026-07-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.846% | 1 | 0 | -46.250% |
| 2026-07-30 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -19.021% | 1 | 1 | -45.258% |
| 2026-07-16 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.000% | 1 | 1 | -55.670% |