SOXS261120P00046000
SOXS Nov 20 2026 46.00 Put
optionOPRA
EODOct 15, 2026
7.36USD-54.985%(-8.99)2Vol128OI
SOXS261120P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0500 | 7.3600 | 7.0500 | 7.3600 | -54.985% | 2 | 126 | 0.000% |
| 2026-10-01 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +56.459% | 1 | 126 | -54.985% |
| 2026-09-18 | 9.8500 | 10.4500 | 9.8500 | 10.4500 | +40.836% | 3 | 126 | -29.569% |
| 2026-09-16 | 8.1000 | 8.1000 | 7.4200 | 7.4200 | -20.215% | 3 | 126 | -0.809% |
| 2026-09-04 | 9.4500 | 9.7000 | 9.1500 | 9.3000 | -23.957% | 232 | 2 | -20.860% |
| 2026-08-21 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -2.472% | 2 | 3 | -39.820% |
| 2026-08-19 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -12.000% | 2 | 1 | -41.308% |
| 2026-08-03 | 14.1900 | 14.3000 | 14.1900 | 14.2500 | 0.000% | 3 | 0 | -48.351% |