SOXS261120P00044000
SOXS Nov 20 2026 44.00 Put
optionOPRA
EODOct 15, 2026
6.35USD-29.444%(-2.65)51Vol86OI
SOXS261120P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7500 | 6.4000 | 5.7500 | 6.3500 | -29.444% | 51 | 46 | 0.000% |
| 2026-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -37.716% | 4 | 46 | -29.444% |
| 2026-10-07 | 14.5800 | 14.5800 | 14.3000 | 14.4500 | -9.461% | 5 | 45 | -56.055% |
| 2026-10-06 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +15.485% | 4 | 45 | -60.213% |
| 2026-09-29 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +13.558% | 3 | 48 | -54.052% |
| 2026-09-21 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +48.054% | 1 | 48 | -47.823% |
| 2026-09-17 | 8.6500 | 8.6500 | 8.2200 | 8.2200 | +16.596% | 2 | 46 | -22.749% |
| 2026-09-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -21.667% | 2 | 46 | -9.929% |
| 2026-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 1 | 46 | -29.444% |
| 2026-09-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.553% | 2 | 44 | -37.745% |
| 2026-09-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +20.859% | 10 | 34 | -35.533% |
| 2026-09-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +25.385% | 1 | 33 | -22.086% |
| 2026-09-03 | 6.5500 | 6.5500 | 6.2000 | 6.5000 | -43.723% | 42 | 4 | -2.308% |
| 2026-08-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.855% | 1 | 3 | -45.022% |
| 2026-08-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 3 | 0 | -48.790% |