SOXS261120P00043000
SOXS Nov 20 2026 43.00 Put
optionOPRA
EODOct 15, 2026
6.20USD-11.807%(-0.83)25Vol99OI
SOXS261120P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2000 | 6.2600 | 5.0100 | 6.2000 | -11.807% | 25 | 85 | 0.000% |
| 2026-10-14 | 7.6800 | 7.8000 | 6.9900 | 7.0300 | -24.409% | 10 | 81 | -11.807% |
| 2026-10-12 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -16.964% | 63 | 43 | -33.333% |
| 2026-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -25.284% | 2 | 45 | -44.643% |
| 2026-10-02 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +28.010% | 1 | 45 | -58.639% |
| 2026-09-21 | 10.8500 | 11.7100 | 10.8500 | 11.7100 | +37.119% | 3 | 43 | -47.054% |
| 2026-09-18 | 8.2500 | 8.5400 | 8.1600 | 8.5400 | -1.272% | 13 | 31 | -27.400% |
| 2026-09-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.424% | 2 | 32 | -28.324% |
| 2026-09-09 | 9.5900 | 9.5900 | 9.5500 | 9.5500 | +1.058% | 2 | 33 | -35.079% |
| 2026-09-08 | 9.6400 | 9.9000 | 9.3500 | 9.4500 | +60.714% | 22 | 35 | -34.392% |
| 2026-09-03 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -24.422% | 1 | 35 | +5.442% |
| 2026-08-31 | 7.7700 | 7.8500 | 7.7500 | 7.7800 | -45.594% | 34 | 3 | -20.308% |
| 2026-08-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.611% | 1 | 3 | -56.643% |
| 2026-08-07 | 14.8900 | 15.1500 | 14.8000 | 15.1500 | -0.980% | 3 | 1 | -59.076% |
| 2026-08-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -58.311% | 1 | 0 | -59.477% |
| 2026-05-27 | 36.6900 | 36.7000 | 36.6800 | 36.7000 | +0.109% | 4 | 202 | -83.106% |
| 2026-05-26 | 36.6400 | 36.6600 | 36.6400 | 36.6600 | +7.036% | 2 | 202 | -83.088% |
| 2026-05-08 | 34.2500 | 34.3000 | 34.2500 | 34.2500 | +99.708% | 4 | 200 | -81.898% |
| 2026-03-31 | 16.9100 | 17.1500 | 16.9100 | 17.1500 | 0.000% | 200 | 200 | -63.848% |