SOXS261120P00042000
SOXS Nov 20 2026 42.00 Put
optionOPRA
EODOct 15, 2026
4.67USD-27.597%(-1.78)4Vol43OI
SOXS261120P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | -27.597% | 4 | 49 | 0.000% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.2300 | 6.4500 | -9.790% | 67 | 25 | -27.597% |
| 2026-10-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -42.385% | 1 | 25 | -34.685% |
| 2026-10-07 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -9.614% | 1 | 24 | -62.369% |
| 2026-10-05 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +10.459% | 4 | 24 | -65.987% |
| 2026-09-22 | 11.3200 | 12.4300 | 11.3200 | 12.4300 | +12.897% | 2 | 24 | -62.430% |
| 2026-09-21 | 9.2600 | 11.0100 | 9.2600 | 11.0100 | +60.496% | 3 | 21 | -57.584% |
| 2026-09-17 | 6.9100 | 7.2000 | 6.8600 | 6.8600 | +22.500% | 32 | 35 | -31.924% |
| 2026-09-16 | 5.0000 | 5.6500 | 5.0000 | 5.6000 | +1.818% | 32 | 14 | -16.607% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -32.927% | 1 | 14 | -15.091% |
| 2026-09-11 | 7.8900 | 8.4000 | 7.8800 | 8.2000 | -12.111% | 40 | 9 | -43.049% |
| 2026-09-09 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +4.479% | 1 | 10 | -49.946% |
| 2026-09-08 | 8.5700 | 8.9300 | 8.4200 | 8.9300 | +62.364% | 5 | 6 | -47.704% |
| 2026-09-03 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -43.590% | 2 | 6 | -15.091% |
| 2026-08-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -27.076% | 1 | 6 | -52.103% |
| 2026-08-12 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +5.276% | 1 | 6 | -65.071% |
| 2026-08-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.167% | 2 | 6 | -63.228% |
| 2026-08-10 | 14.4200 | 14.4200 | 12.8500 | 12.8500 | -11.379% | 3 | 5 | -63.658% |
| 2026-08-07 | 14.3500 | 14.5000 | 14.3500 | 14.5000 | +1.186% | 3 | 2 | -67.793% |
| 2026-08-06 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -22.120% | 2 | 0 | -67.411% |
| 2026-04-02 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +7.226% | 2 | 62 | -74.620% |
| 2026-04-01 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | 0.000% | 62 | 62 | -72.786% |