SOXS261120P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7500 | 4.7500 | 4.4000 | 4.4800 | -22.892% | 8 | 9 | 0.000% |
| 2026-10-14 | 5.9800 | 5.9800 | 5.7700 | 5.8100 | -26.918% | 4 | 8 | -22.892% |
| 2026-10-12 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -27.596% | 2 | 8 | -43.648% |
| 2026-10-08 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -7.731% | 4 | 5 | -59.199% |
| 2026-09-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +26.596% | 1 | 5 | -62.353% |
| 2026-09-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +49.682% | 1 | 5 | -52.340% |
| 2026-09-17 | 6.2700 | 6.3000 | 6.1800 | 6.2800 | -36.566% | 4 | 5 | -28.662% |
| 2026-08-19 | 9.1300 | 9.9000 | 9.1300 | 9.9000 | -14.286% | 2 | 5 | -54.747% |
| 2026-08-14 | 11.3800 | 11.5500 | 11.3800 | 11.5500 | -10.811% | 7 | 1 | -61.212% |
| 2026-08-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -27.001% | 1 | 0 | -65.405% |
| 2026-04-02 | 17.8000 | 17.8000 | 17.7300 | 17.7400 | 0.000% | 6 | 0 | -74.746% |