SOXS261120P00004000
SOXS Nov 20 2026 4.00 Put
optionOPRA
InactiveJul 14, 2026
1.60USD+2.564%(+0.04)41Vol3,217OI
SOXS261120P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.6000 | 1.6300 | 1.5800 | 1.6000 | +2.564% | 41 | 3,212 | 0.000% |
| 2026-07-13 | 1.5800 | 1.6400 | 1.5000 | 1.5600 | -6.024% | 69 | 3,151 | +2.564% |
| 2026-07-10 | 1.6700 | 1.6900 | 1.6500 | 1.6600 | -7.778% | 119 | 3,127 | -3.614% |
| 2026-07-09 | 1.8100 | 1.8100 | 1.6600 | 1.8000 | +12.500% | 69 | 3,065 | -11.111% |
| 2026-07-08 | 1.5900 | 1.6000 | 1.4000 | 1.6000 | +8.108% | 44 | 3,054 | 0.000% |
| 2026-07-07 | 1.4900 | 1.5600 | 1.4200 | 1.4800 | -10.843% | 399 | 2,883 | +8.108% |
| 2026-07-06 | 1.7200 | 1.7700 | 1.6600 | 1.6600 | +3.750% | 50 | 2,873 | -3.614% |
| 2026-07-02 | 1.7500 | 1.7500 | 1.5700 | 1.6000 | -10.112% | 492 | 2,594 | 0.000% |
| 2026-07-01 | 1.8300 | 1.8600 | 1.7600 | 1.7800 | -5.319% | 11 | 2,590 | -10.112% |
| 2026-06-30 | 1.8700 | 1.9000 | 1.8700 | 1.8800 | +3.867% | 15 | 2,588 | -14.894% |
| 2026-06-29 | 1.6900 | 1.8100 | 1.6600 | 1.8100 | +5.848% | 69 | 2,610 | -11.602% |
| 2026-06-26 | 1.6400 | 1.7500 | 1.6400 | 1.7100 | -2.286% | 1,076 | 2,553 | -6.433% |
| 2026-06-25 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -2.778% | 4 | 2,553 | -8.571% |
| 2026-06-24 | 1.7400 | 1.8000 | 1.7200 | 1.8000 | 0.000% | 14 | 2,550 | -11.111% |
| 2026-06-23 | 1.4900 | 1.8600 | 1.4900 | 1.8000 | -7.216% | 141 | 2,435 | -11.111% |
| 2026-06-22 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | +1.042% | 355 | 2,409 | -17.526% |
| 2026-06-18 | 1.8800 | 1.9600 | 1.8300 | 1.9200 | +11.628% | 94 | 2,376 | -16.667% |
| 2026-06-17 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | +5.521% | 14 | 2,372 | -6.977% |
| 2026-06-16 | 1.7700 | 1.7700 | 1.6200 | 1.6300 | -9.444% | 345 | 2,156 | -1.840% |
| 2026-06-15 | 1.7300 | 1.8200 | 1.7100 | 1.8000 | +9.091% | 1,179 | 1,016 | -11.111% |
| 2026-06-12 | 1.5500 | 1.7300 | 1.5200 | 1.6500 | +6.452% | 167 | 1,134 | -3.030% |
| 2026-06-11 | 1.3700 | 1.5500 | 1.3500 | 1.5500 | +22.047% | 428 | 967 | +3.226% |
| 2026-06-10 | 0.9500 | 1.3300 | 0.9500 | 1.2700 | +1.600% | 211 | 761 | +25.984% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 3 | 764 | +28.000% |
| 2026-06-08 | 1.4800 | 1.4800 | 1.2600 | 1.3700 | +12.295% | 16 | 768 | +16.788% |
| 2026-06-05 | 1.4100 | 1.4100 | 1.2000 | 1.2200 | -17.007% | 61 | 735 | +31.148% |
| 2026-06-04 | 1.4000 | 1.4700 | 1.3900 | 1.4700 | -5.769% | 48 | 708 | +8.844% |
| 2026-06-03 | 1.4800 | 1.5600 | 1.4000 | 1.5600 | +13.869% | 52 | 698 | +2.564% |
| 2026-06-02 | 1.2400 | 1.3700 | 1.2400 | 1.3700 | +20.175% | 77 | 622 | +16.788% |
| 2026-06-01 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | +0.885% | 18 | 606 | +40.351% |
| 2026-05-29 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | +2.727% | 67 | 540 | +41.593% |
| 2026-05-28 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.000% | 6 | 535 | +45.455% |
| 2026-05-26 | 0.9300 | 1.1000 | 0.9200 | 1.1000 | +42.857% | 544 | 116 | +45.455% |
| 2026-05-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 20 | 96 | +107.792% |
| 2026-05-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 35 | 72 | +83.908% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +21.795% | 1 | 77 | +68.421% |
| 2026-05-12 | 0.6300 | 0.7800 | 0.6100 | 0.7800 | -1.266% | 16 | 63 | +105.128% |
| 2026-05-11 | 0.7100 | 0.8000 | 0.7100 | 0.7900 | +21.538% | 6 | 59 | +102.532% |
| 2026-05-08 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +35.417% | 4 | 59 | +146.154% |
| 2026-05-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 50 | 14 | +233.333% |
| 2026-05-06 | 0.4900 | 0.5500 | 0.4400 | 0.5500 | +120.000% | 11 | 3 | +190.909% |
| 2026-04-30 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 3 | 0 | +540.000% |