SOXS261120P00039000
SOXS Nov 20 2026 39.00 Put
optionOPRA
EODOct 15, 2026
4.10USD-13.684%(-0.65)49Vol114OI
SOXS261120P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4300 | 4.2000 | 3.3100 | 4.1000 | -13.684% | 49 | 68 | 0.000% |
| 2026-10-14 | 5.1000 | 5.1000 | 4.7200 | 4.7500 | -10.377% | 3 | 69 | -13.684% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -41.372% | 1 | 70 | -22.642% |
| 2026-10-09 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -11.719% | 18 | 52 | -54.646% |
| 2026-10-07 | 10.1000 | 10.2700 | 10.1000 | 10.2400 | -11.952% | 4 | 48 | -59.961% |
| 2026-10-06 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +6.502% | 1 | 47 | -64.746% |
| 2026-10-05 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -5.781% | 20 | 27 | -62.454% |
| 2026-10-02 | 12.4200 | 12.4200 | 11.5900 | 11.5900 | +17.071% | 13 | 18 | -64.625% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 17 | -58.586% |
| 2026-09-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +12.155% | 1 | 17 | -59.606% |
| 2026-09-21 | 7.8500 | 9.0500 | 7.8500 | 9.0500 | +56.034% | 2 | 16 | -54.696% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +35.831% | 7 | 9 | -29.310% |
| 2026-09-15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -32.756% | 1 | 10 | -3.981% |
| 2026-09-11 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | -25.294% | 5 | 5 | -35.433% |
| 2026-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -26.087% | 1 | 5 | -51.765% |
| 2026-08-13 | 11.6900 | 11.6900 | 11.5000 | 11.5000 | -52.341% | 5 | 0 | -64.348% |
| 2026-04-22 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -0.372% | 1 | 2 | -83.009% |
| 2026-04-21 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +25.103% | 1 | 1 | -83.072% |
| 2026-04-08 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | 0.000% | 1 | 1 | -78.822% |