SOXS261120P00038000
SOXS Nov 20 2026 38.00 Put
optionOPRA
EODOct 15, 2026
3.64USD-12.289%(-0.51)32Vol105OI
SOXS261120P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3000 | 4.3000 | 2.8000 | 3.6400 | -12.289% | 32 | 107 | 0.000% |
| 2026-10-14 | 4.6000 | 4.7000 | 4.1000 | 4.1500 | -20.650% | 27 | 124 | -12.289% |
| 2026-10-13 | 5.0700 | 5.2300 | 4.6500 | 5.2300 | -11.356% | 27 | 116 | -30.402% |
| 2026-10-12 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -41.584% | 5 | 116 | -38.305% |
| 2026-10-05 | 10.6100 | 10.6100 | 10.1000 | 10.1000 | -6.134% | 4 | 117 | -63.960% |
| 2026-10-02 | 10.9000 | 11.4100 | 10.7600 | 10.7600 | +17.982% | 55 | 96 | -66.171% |
| 2026-09-30 | 9.2000 | 9.2000 | 9.1200 | 9.1200 | -0.870% | 7 | 106 | -60.088% |
| 2026-09-29 | 9.3000 | 9.5000 | 9.2000 | 9.2000 | +8.235% | 9 | 108 | -60.435% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.265% | 1 | 109 | -57.176% |
| 2026-09-25 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +8.889% | 14 | 113 | -62.857% |
| 2026-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 2 | 114 | -59.556% |
| 2026-09-23 | 9.6500 | 9.6500 | 8.6500 | 8.9000 | -9.736% | 20 | 114 | -59.101% |
| 2026-09-22 | 9.4000 | 9.8600 | 9.4000 | 9.8600 | +18.795% | 70 | 45 | -63.083% |
| 2026-09-21 | 7.4000 | 8.3000 | 7.3400 | 8.3000 | +51.737% | 18 | 34 | -56.145% |
| 2026-09-18 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +30.238% | 5 | 31 | -33.455% |
| 2026-09-17 | 5.0000 | 5.0000 | 4.2000 | 4.2000 | +5.000% | 5 | 28 | -13.333% |
| 2026-09-16 | 4.2600 | 4.3000 | 4.0000 | 4.0000 | +2.564% | 6 | 24 | -9.000% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 5 | 19 | -6.667% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -36.607% | 1 | 19 | +2.535% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.046% | 1 | 18 | -35.000% |
| 2026-08-28 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -6.308% | 1 | 18 | -40.230% |
| 2026-08-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 3 | 15 | -44.000% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -17.007% | 11 | 5 | -40.328% |
| 2026-08-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 5 | -50.476% |
| 2026-08-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 1 | 6 | -51.467% |
| 2026-08-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -20.476% | 1 | 6 | -56.407% |
| 2026-08-17 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -2.778% | 4 | 2 | -65.333% |
| 2026-08-13 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | -46.929% | 2 | 0 | -66.296% |
| 2026-04-10 | 20.3700 | 20.5100 | 20.1000 | 20.3500 | 0.000% | 37 | 32 | -82.113% |