SOXS261120P00037000
SOXS Nov 20 2026 37.00 Put
optionOPRA
EODOct 14, 2026
3.75USD-12.791%(-0.55)3Vol50OI
SOXS261120P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9100 | 3.9100 | 3.7500 | 3.7500 | -12.791% | 3 | 48 | 0.000% |
| 2026-10-13 | 4.2500 | 4.5000 | 4.2500 | 4.3000 | -18.561% | 21 | 34 | -12.791% |
| 2026-10-12 | 5.2200 | 5.2800 | 5.1400 | 5.2800 | -21.194% | 9 | 38 | -28.977% |
| 2026-10-09 | 7.7300 | 7.7300 | 6.7000 | 6.7000 | -31.633% | 4 | 39 | -44.030% |
| 2026-10-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.460% | 20 | 34 | -61.735% |
| 2026-10-02 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +19.661% | 1 | 35 | -64.589% |
| 2026-09-29 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | +13.462% | 29 | 46 | -57.627% |
| 2026-09-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.286% | 1 | 45 | -51.923% |
| 2026-09-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.238% | 1 | 45 | -58.791% |
| 2026-09-22 | 8.6900 | 8.7300 | 8.6500 | 8.7300 | +11.780% | 3 | 46 | -57.045% |
| 2026-09-21 | 6.5000 | 8.0000 | 6.5000 | 7.8100 | +65.116% | 33 | 35 | -51.985% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.7300 | 4.7300 | +37.101% | 26 | 11 | -20.719% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | -32.353% | 2 | 13 | +8.696% |
| 2026-09-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.208% | 1 | 12 | -26.471% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.0800 | 4.6700 | +4.709% | 11 | 4 | -19.700% |
| 2026-09-01 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -46.070% | 2 | 2 | -15.919% |
| 2026-08-18 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -15.092% | 1 | 2 | -54.655% |
| 2026-08-17 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -22.080% | 1 | 1 | -61.499% |
| 2026-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -13.793% | 1 | 1 | -70.000% |
| 2026-03-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 3 | 2 | -74.138% |
| 2026-03-24 | 14.5000 | 14.5000 | 13.9500 | 14.0000 | 0.000% | 3 | 3 | -73.214% |