SOXS261120P00036000
SOXS Nov 20 2026 36.00 Put
optionOPRA
EODOct 15, 2026
2.37USD-28.182%(-0.93)16Vol114OI
SOXS261120P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3100 | 2.4600 | 2.3000 | 2.3700 | -28.182% | 16 | 103 | 0.000% |
| 2026-10-14 | 3.5400 | 3.7000 | 3.3000 | 3.3000 | -23.256% | 21 | 104 | -28.182% |
| 2026-10-13 | 3.6700 | 4.3000 | 3.3200 | 4.3000 | -7.725% | 109 | 113 | -44.884% |
| 2026-10-12 | 5.1000 | 5.6500 | 4.5800 | 4.6600 | -33.333% | 66 | 70 | -49.142% |
| 2026-10-09 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +6.070% | 1 | 70 | -66.094% |
| 2026-10-08 | 7.2000 | 7.2000 | 6.5900 | 6.5900 | -16.371% | 15 | 67 | -64.036% |
| 2026-10-07 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -12.735% | 2 | 67 | -69.924% |
| 2026-10-06 | 9.3700 | 9.3700 | 9.0300 | 9.0300 | +3.793% | 11 | 58 | -73.754% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +11.538% | 3 | 59 | -72.759% |
| 2026-10-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.889% | 1 | 60 | -69.615% |
| 2026-09-30 | 7.4500 | 7.8700 | 7.4500 | 7.8700 | -0.380% | 2 | 59 | -69.886% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.046% | 1 | 58 | -70.000% |
| 2026-09-28 | 7.2500 | 7.5800 | 7.0500 | 7.3800 | -10.870% | 9 | 60 | -67.886% |
| 2026-09-25 | 8.3000 | 8.3000 | 8.2800 | 8.2800 | +13.580% | 4 | 57 | -71.377% |
| 2026-09-24 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -5.325% | 1 | 56 | -67.490% |
| 2026-09-23 | 8.3500 | 8.3500 | 7.7000 | 7.7000 | -7.563% | 5 | 66 | -69.221% |
| 2026-09-22 | 7.4100 | 8.3300 | 7.4000 | 8.3300 | +8.182% | 15 | 66 | -71.549% |
| 2026-09-21 | 6.3000 | 7.7000 | 6.3000 | 7.7000 | +55.556% | 63 | 18 | -69.221% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +23.750% | 4 | 14 | -52.121% |
| 2026-09-17 | 3.7300 | 4.0000 | 3.7300 | 4.0000 | -54.649% | 6 | 10 | -40.750% |
| 2026-08-14 | 8.8400 | 8.8400 | 8.8200 | 8.8200 | -68.511% | 10 | 0 | -73.129% |
| 2026-05-12 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | -0.462% | 8 | 17 | -91.539% |
| 2026-05-11 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +2.216% | 8 | 9 | -91.578% |
| 2026-05-08 | 27.5000 | 27.5300 | 27.5000 | 27.5300 | +30.908% | 2 | 9 | -91.391% |
| 2026-04-20 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +44.338% | 2 | 9 | -88.730% |
| 2026-04-07 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +1.533% | 2 | 9 | -83.734% |
| 2026-04-02 | 14.1500 | 14.3500 | 14.1500 | 14.3500 | +3.237% | 2 | 5 | -83.484% |
| 2026-03-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 5 | 5 | -82.950% |