SOXS261120P00035000
SOXS Nov 20 2026 35.00 Put
optionOPRA
EODOct 15, 2026
2.56USD-13.220%(-0.39)235Vol566OI
SOXS261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9100 | 2.5600 | 1.7200 | 2.5600 | -13.220% | 235 | 450 | 0.000% |
| 2026-10-14 | 3.1000 | 3.2500 | 2.7800 | 2.9500 | -18.056% | 170 | 456 | -13.220% |
| 2026-10-13 | 3.2500 | 3.6000 | 2.9200 | 3.6000 | -12.195% | 116 | 465 | -28.889% |
| 2026-10-12 | 5.3000 | 5.3000 | 4.0000 | 4.1000 | -28.696% | 39 | 440 | -37.561% |
| 2026-10-09 | 6.4500 | 6.4500 | 5.7500 | 5.7500 | -5.272% | 12 | 437 | -55.478% |
| 2026-10-08 | 6.5000 | 6.5000 | 5.8000 | 6.0700 | -15.105% | 71 | 476 | -57.825% |
| 2026-10-07 | 7.0500 | 7.2100 | 7.0400 | 7.1500 | -14.371% | 109 | 419 | -64.196% |
| 2026-10-06 | 8.6500 | 8.6500 | 8.3000 | 8.3500 | +3.086% | 62 | 368 | -69.341% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -5.263% | 6 | 367 | -68.395% |
| 2026-10-02 | 8.8000 | 9.4000 | 8.5500 | 8.5500 | +11.039% | 148 | 347 | -70.058% |
| 2026-10-01 | 7.1000 | 7.8500 | 7.1000 | 7.7000 | +9.687% | 28 | 335 | -66.753% |
| 2026-09-30 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | -3.172% | 6 | 357 | -63.533% |
| 2026-09-29 | 7.2500 | 7.7000 | 7.1000 | 7.2500 | +9.848% | 51 | 345 | -64.690% |
| 2026-09-28 | 6.6000 | 6.8500 | 5.9800 | 6.6000 | -16.350% | 92 | 355 | -61.212% |
| 2026-09-25 | 7.8600 | 7.9000 | 7.7000 | 7.8900 | +11.915% | 23 | 364 | -67.554% |
| 2026-09-24 | 6.6000 | 7.0500 | 6.6000 | 7.0500 | -3.557% | 28 | 359 | -63.688% |
| 2026-09-23 | 7.4000 | 7.4000 | 7.0000 | 7.3100 | -7.585% | 62 | 353 | -64.979% |
| 2026-09-22 | 6.5000 | 7.9100 | 6.4500 | 7.9100 | +13.000% | 72 | 310 | -67.636% |
| 2026-09-21 | 5.2000 | 7.0000 | 5.1500 | 7.0000 | +64.706% | 109 | 266 | -63.429% |
| 2026-09-18 | 3.8500 | 4.2500 | 3.8000 | 4.2500 | +18.056% | 29 | 248 | -39.765% |
| 2026-09-17 | 3.4500 | 3.6300 | 3.3800 | 3.6000 | +18.812% | 55 | 217 | -28.889% |
| 2026-09-16 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +16.538% | 8 | 241 | -15.512% |
| 2026-09-15 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | +4.000% | 80 | 217 | -1.538% |
| 2026-09-14 | 2.8500 | 3.3000 | 2.5000 | 2.5000 | -41.176% | 31 | 234 | +2.400% |
| 2026-09-11 | 4.2000 | 4.5300 | 4.2000 | 4.2500 | -0.932% | 14 | 224 | -39.765% |
| 2026-09-10 | 4.3500 | 4.3500 | 4.0000 | 4.2900 | -14.200% | 18 | 209 | -40.326% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -2.913% | 5 | 205 | -48.800% |
| 2026-09-08 | 4.3300 | 5.3500 | 4.3300 | 5.1500 | +31.378% | 33 | 180 | -50.291% |
| 2026-09-04 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | +39.007% | 2 | 205 | -34.694% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.7800 | 2.8200 | -11.041% | 123 | 95 | -9.220% |
| 2026-09-02 | 2.4000 | 3.1700 | 2.4000 | 3.1700 | -3.354% | 6 | 89 | -19.243% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.2800 | 3.2800 | -26.786% | 7 | 86 | -21.951% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.4800 | 4.4800 | -13.846% | 11 | 87 | -42.857% |
| 2026-08-27 | 5.3000 | 5.5000 | 5.0000 | 5.2000 | +6.122% | 22 | 65 | -50.769% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.333% | 10 | 60 | -47.755% |
| 2026-08-21 | 6.1400 | 6.1400 | 6.0000 | 6.0000 | -4.762% | 2 | 60 | -57.333% |
| 2026-08-19 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -6.667% | 7 | 56 | -59.365% |
| 2026-08-18 | 7.4000 | 7.4000 | 6.7000 | 6.7500 | -22.414% | 10 | 56 | -62.074% |
| 2026-08-17 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | +8.750% | 12 | 59 | -70.575% |
| 2026-08-14 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | -5.882% | 12 | 57 | -68.000% |
| 2026-08-13 | 8.7800 | 9.2500 | 8.5000 | 8.5000 | -3.409% | 10 | 47 | -69.882% |
| 2026-08-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.642% | 2 | 56 | -70.909% |
| 2026-08-11 | 8.4000 | 8.9000 | 8.1000 | 8.1000 | -6.358% | 13 | 43 | -68.395% |
| 2026-08-10 | 9.2000 | 9.3000 | 8.6500 | 8.6500 | -12.626% | 24 | 31 | -70.405% |
| 2026-08-07 | 10.0900 | 10.1500 | 9.8400 | 9.9000 | -9.589% | 22 | 28 | -74.141% |
| 2026-08-04 | 10.0000 | 11.2000 | 9.7500 | 10.9500 | +55.319% | 17 | 11 | -76.621% |
| 2026-07-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -25.000% | 1 | 12 | -63.688% |
| 2026-07-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.188% | 1 | 12 | -72.766% |
| 2026-07-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -15.798% | 1 | 11 | -74.451% |
| 2026-07-21 | 11.7000 | 11.9000 | 11.7000 | 11.9000 | +15.759% | 3 | 11 | -78.487% |
| 2026-07-20 | 10.5500 | 10.5500 | 10.2800 | 10.2800 | +1.782% | 10 | 1 | -75.097% |
| 2026-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -36.875% | 1 | 1 | -74.653% |
| 2026-04-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +41.593% | 1 | 2 | -84.000% |
| 2026-03-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 1 | -77.345% |