SOXS261120P00034000
SOXS Nov 20 2026 34.00 Put
optionOPRA
EODOct 15, 2026
2.12USD-18.147%(-0.47)20Vol327OI
SOXS261120P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -18.147% | 20 | 327 | 0.000% |
| 2026-10-14 | 2.6500 | 2.7400 | 2.5900 | 2.5900 | -23.824% | 83 | 264 | -18.147% |
| 2026-10-13 | 2.7000 | 3.4000 | 2.7000 | 3.4000 | -4.225% | 15 | 261 | -37.647% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.5000 | 3.5500 | -26.042% | 57 | 270 | -40.282% |
| 2026-10-09 | 5.8000 | 5.8000 | 4.8000 | 4.8000 | -12.727% | 22 | 261 | -55.833% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -34.524% | 5 | 261 | -61.455% |
| 2026-10-02 | 8.2000 | 8.5500 | 8.2000 | 8.4000 | +24.444% | 46 | 242 | -74.762% |
| 2026-09-30 | 6.5400 | 6.7500 | 6.5400 | 6.7500 | +0.746% | 2 | 242 | -68.593% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 2 | 242 | -68.358% |
| 2026-09-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 242 | -64.667% |
| 2026-09-24 | 6.2400 | 6.2400 | 6.1000 | 6.1000 | -4.836% | 143 | 133 | -65.246% |
| 2026-09-23 | 6.6000 | 6.6000 | 6.2400 | 6.4100 | -5.037% | 48 | 99 | -66.927% |
| 2026-09-22 | 6.1600 | 6.7500 | 6.1600 | 6.7500 | +11.020% | 23 | 98 | -68.593% |
| 2026-09-21 | 5.9100 | 6.0800 | 5.9000 | 6.0800 | +99.344% | 23 | 79 | -65.132% |
| 2026-09-17 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +36.161% | 20 | 59 | -30.492% |
| 2026-09-15 | 2.2300 | 2.2900 | 2.1000 | 2.2400 | -5.485% | 8 | 61 | -5.357% |
| 2026-09-14 | 2.6700 | 2.6700 | 2.3700 | 2.3700 | -40.000% | 8 | 62 | -10.549% |
| 2026-09-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 5 | 66 | -46.329% |
| 2026-09-08 | 4.6500 | 4.6500 | 4.1000 | 4.1000 | +17.816% | 6 | 62 | -48.293% |
| 2026-09-04 | 3.3000 | 3.5000 | 3.3000 | 3.4800 | +50.000% | 19 | 47 | -39.080% |
| 2026-09-03 | 2.4700 | 2.5200 | 2.3200 | 2.3200 | -49.011% | 23 | 26 | -8.621% |
| 2026-08-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -15.428% | 3 | 28 | -53.407% |
| 2026-08-21 | 5.6700 | 5.6700 | 5.3800 | 5.3800 | -13.226% | 4 | 25 | -60.595% |
| 2026-08-18 | 6.2000 | 6.3000 | 6.0500 | 6.2000 | -24.390% | 34 | 23 | -65.806% |
| 2026-08-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.910% | 20 | 30 | -74.146% |
| 2026-08-14 | 7.6900 | 7.6900 | 7.6700 | 7.6700 | -9.015% | 10 | 20 | -72.360% |
| 2026-08-13 | 8.2600 | 8.4300 | 8.2600 | 8.4300 | -7.869% | 20 | 1 | -74.852% |
| 2026-08-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -52.517% | 1 | 0 | -76.831% |
| 2026-04-20 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +28.467% | 2 | 3 | -88.998% |
| 2026-04-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +14.767% | 1 | 3 | -85.867% |
| 2026-04-07 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | 0.000% | 2 | 2 | -83.780% |