SOXS261120P00033000
SOXS Nov 20 2026 33.00 Put
optionOPRA
EODOct 15, 2026
1.62USD-25.346%(-0.55)23Vol85OI
SOXS261120P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4100 | 1.6200 | 1.4000 | 1.6200 | -25.346% | 23 | 91 | 0.000% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -29.545% | 40 | 89 | -25.346% |
| 2026-10-12 | 3.2500 | 3.4100 | 3.0800 | 3.0800 | -30.000% | 24 | 99 | -47.403% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -16.667% | 3 | 99 | -63.182% |
| 2026-10-08 | 5.2900 | 5.5300 | 5.2700 | 5.2800 | -8.966% | 6 | 97 | -69.318% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 1 | 97 | -72.069% |
| 2026-10-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 1 | 96 | -76.857% |
| 2026-10-02 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +13.594% | 1 | 97 | -77.717% |
| 2026-10-01 | 6.0000 | 6.4500 | 6.0000 | 6.4000 | +6.845% | 49 | 80 | -74.688% |
| 2026-09-30 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -2.284% | 1 | 80 | -72.955% |
| 2026-09-29 | 6.1000 | 6.1300 | 6.1000 | 6.1300 | +11.455% | 15 | 71 | -73.573% |
| 2026-09-28 | 5.1600 | 5.5000 | 5.1600 | 5.5000 | -13.112% | 6 | 71 | -70.545% |
| 2026-09-25 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +10.664% | 1 | 73 | -74.408% |
| 2026-09-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 3 | 70 | -71.678% |
| 2026-09-23 | 5.9100 | 6.0000 | 5.7000 | 5.8000 | -10.355% | 14 | 75 | -72.069% |
| 2026-09-22 | 5.6800 | 6.4700 | 5.6800 | 6.4700 | +132.734% | 29 | 69 | -74.961% |
| 2026-09-18 | 3.0100 | 3.0100 | 2.7800 | 2.7800 | +1.832% | 14 | 60 | -41.727% |
| 2026-09-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +9.200% | 3 | 57 | -40.659% |
| 2026-09-16 | 2.3100 | 2.5000 | 2.2800 | 2.5000 | +26.263% | 5 | 53 | -35.200% |
| 2026-09-15 | 2.1200 | 2.1200 | 1.9700 | 1.9800 | -12.389% | 4 | 52 | -18.182% |
| 2026-09-14 | 2.5000 | 2.5000 | 2.2600 | 2.2600 | -37.222% | 41 | 54 | -28.319% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.691% | 1 | 53 | -55.000% |
| 2026-09-08 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | +42.333% | 2 | 53 | -62.061% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.830% | 50 | 3 | -46.000% |
| 2026-09-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -20.308% | 1 | 3 | -37.452% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -35.000% | 1 | 2 | -50.154% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 1 | 2 | -67.600% |
| 2026-08-19 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -4.037% | 1 | 3 | -69.025% |
| 2026-08-18 | 6.0500 | 6.0500 | 5.4500 | 5.4500 | -38.833% | 3 | 1 | -70.275% |
| 2026-07-27 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -9.635% | 1 | 1 | -81.818% |
| 2026-07-24 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -16.582% | 1 | 0 | -83.570% |
| 2026-04-01 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 10 | 10 | -86.294% |