SOXS261120P00032000
SOXS Nov 20 2026 32.00 Put
optionOPRA
EODOct 15, 2026
1.33USD-29.255%(-0.55)8Vol265OI
SOXS261120P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2400 | 1.3300 | 1.1600 | 1.3300 | -29.255% | 8 | 259 | 0.000% |
| 2026-10-14 | 1.9500 | 2.0300 | 1.7600 | 1.8800 | -22.951% | 84 | 258 | -29.255% |
| 2026-10-13 | 1.9800 | 2.4500 | 1.9800 | 2.4400 | -7.224% | 57 | 219 | -45.492% |
| 2026-10-12 | 2.9700 | 2.9700 | 2.6200 | 2.6300 | -29.867% | 102 | 191 | -49.430% |
| 2026-10-09 | 4.5600 | 4.5600 | 3.7500 | 3.7500 | -10.926% | 43 | 165 | -64.533% |
| 2026-10-08 | 4.6500 | 4.7400 | 4.1500 | 4.2100 | -22.037% | 8 | 162 | -68.409% |
| 2026-10-07 | 5.2700 | 5.5100 | 5.2500 | 5.4000 | -16.279% | 9 | 158 | -75.370% |
| 2026-10-06 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +4.032% | 4 | 156 | -79.380% |
| 2026-10-05 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -5.199% | 6 | 157 | -78.548% |
| 2026-10-02 | 7.1000 | 7.3000 | 6.4900 | 6.5400 | +9.916% | 176 | 65 | -79.664% |
| 2026-10-01 | 5.4500 | 5.9500 | 5.4000 | 5.9500 | +10.185% | 18 | 60 | -77.647% |
| 2026-09-30 | 5.4500 | 5.5500 | 5.4000 | 5.4000 | +0.372% | 15 | 62 | -75.370% |
| 2026-09-29 | 5.7500 | 5.7500 | 5.3800 | 5.3800 | +12.083% | 27 | 53 | -75.279% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -18.367% | 2 | 53 | -72.292% |
| 2026-09-25 | 5.7000 | 6.1000 | 5.7000 | 5.8800 | +7.890% | 28 | 34 | -77.381% |
| 2026-09-23 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | -9.917% | 5 | 36 | -75.596% |
| 2026-09-22 | 5.0400 | 6.2500 | 5.0400 | 6.0500 | +20.758% | 14 | 34 | -78.017% |
| 2026-09-21 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | +113.191% | 27 | 11 | -73.453% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +36.628% | 3 | 8 | -43.404% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -11.340% | 2 | 8 | -22.674% |
| 2026-09-03 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | -11.818% | 3 | 6 | -31.443% |
| 2026-09-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -59.032% | 1 | 5 | -39.545% |
| 2026-08-18 | 5.3000 | 5.4500 | 5.2500 | 5.3700 | -20.796% | 9 | 1 | -75.233% |
| 2026-08-17 | 6.7900 | 6.7900 | 6.7800 | 6.7800 | -62.849% | 2 | 0 | -80.383% |
| 2026-04-22 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +20.781% | 1 | 9 | -92.712% |
| 2026-04-10 | 14.9300 | 15.1100 | 14.9300 | 15.1100 | +30.259% | 2 | 9 | -91.198% |
| 2026-04-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.564% | 2 | 9 | -88.534% |
| 2026-04-01 | 11.2000 | 11.4500 | 11.2000 | 11.3100 | 0.000% | 10 | 7 | -88.240% |