SOXS261120P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 64 | 0.000% |
| 2026-10-13 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -26.407% | 2 | 66 | 0.000% |
| 2026-10-12 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | -30.631% | 21 | 79 | -26.407% |
| 2026-10-09 | 3.8600 | 3.8600 | 3.3300 | 3.3300 | -9.511% | 2 | 79 | -48.949% |
| 2026-10-08 | 4.1800 | 4.1800 | 3.6800 | 3.6800 | -19.121% | 7 | 74 | -53.804% |
| 2026-10-07 | 4.5000 | 4.7500 | 4.5000 | 4.5500 | -20.870% | 12 | 70 | -62.637% |
| 2026-10-05 | 5.3600 | 5.7500 | 5.3600 | 5.7500 | -6.504% | 11 | 66 | -70.435% |
| 2026-10-02 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | +17.143% | 11 | 58 | -72.358% |
| 2026-09-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +22.093% | 8 | 57 | -67.619% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.2500 | 4.3000 | -18.868% | 6 | 54 | -60.465% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 1 | 54 | -67.925% |
| 2026-09-22 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | +9.783% | 10 | 53 | -66.337% |
| 2026-09-21 | 3.6500 | 4.6000 | 3.6500 | 4.6000 | +80.392% | 12 | 42 | -63.043% |
| 2026-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +22.010% | 1 | 41 | -33.333% |
| 2026-09-17 | 2.0400 | 2.0900 | 2.0000 | 2.0900 | +37.500% | 17 | 41 | -18.660% |
| 2026-09-15 | 1.4200 | 1.5600 | 1.4200 | 1.5200 | -11.628% | 6 | 41 | +11.842% |
| 2026-09-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 41 | -1.163% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -50.000% | 2 | 41 | -5.556% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.907% | 4 | 37 | -52.778% |
| 2026-08-24 | 3.7600 | 3.7600 | 3.6200 | 3.6700 | -13.647% | 16 | 32 | -53.678% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -34.615% | 1 | 31 | -60.000% |
| 2026-08-17 | 6.3300 | 6.5000 | 6.3300 | 6.5000 | -3.130% | 13 | 36 | -73.846% |
| 2026-08-12 | 6.6400 | 6.7100 | 6.6400 | 6.7100 | -9.324% | 15 | 45 | -74.665% |
| 2026-08-10 | 7.4500 | 7.5000 | 7.3400 | 7.4000 | +0.135% | 14 | 40 | -77.027% |
| 2026-08-07 | 7.6000 | 7.7000 | 7.3900 | 7.3900 | -8.765% | 44 | 19 | -76.996% |
| 2026-08-05 | 7.8200 | 8.1000 | 7.8200 | 8.1000 | +8.000% | 31 | 1 | -79.012% |
| 2026-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 0 | -77.333% |