SOXS261120P00003000
SOXS Nov 20 2026 3.00 Put
optionOPRA
InactiveJul 14, 2026
0.93USD+8.140%(+0.07)79Vol1,298OI
SOXS261120P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.0100 | 1.0100 | 0.9200 | 0.9300 | +8.140% | 79 | 1,264 | 0.000% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -12.245% | 66 | 1,232 | +8.140% |
| 2026-07-10 | 1.0100 | 1.0100 | 0.9700 | 0.9800 | -4.854% | 55 | 1,244 | -5.102% |
| 2026-07-09 | 1.0000 | 1.1000 | 1.0000 | 1.0300 | +11.957% | 187 | 1,125 | -9.709% |
| 2026-07-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 7 | 1,120 | +1.087% |
| 2026-07-07 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | -18.447% | 7 | 1,118 | +10.714% |
| 2026-07-06 | 0.9500 | 1.1100 | 0.9500 | 1.0300 | +10.753% | 9 | 1,117 | -9.709% |
| 2026-07-02 | 1.0500 | 1.1000 | 0.9000 | 0.9300 | -17.699% | 229 | 973 | 0.000% |
| 2026-07-01 | 1.1400 | 1.1400 | 1.0700 | 1.1300 | -8.871% | 38 | 953 | -17.699% |
| 2026-06-30 | 1.1300 | 1.2500 | 1.1200 | 1.2400 | +11.712% | 96 | 939 | -25.000% |
| 2026-06-29 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +5.714% | 38 | 917 | -16.216% |
| 2026-06-26 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -3.670% | 73 | 880 | -11.429% |
| 2026-06-25 | 1.1900 | 1.2000 | 1.0900 | 1.0900 | +10.101% | 152 | 895 | -14.679% |
| 2026-06-24 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | -11.607% | 24 | 874 | -6.061% |
| 2026-06-23 | 1.1000 | 1.1600 | 1.1000 | 1.1200 | -7.438% | 67 | 850 | -16.964% |
| 2026-06-22 | 1.2500 | 1.2600 | 1.2100 | 1.2100 | -0.820% | 113 | 742 | -23.140% |
| 2026-06-18 | 1.1200 | 1.2400 | 1.1000 | 1.2200 | +17.308% | 575 | 629 | -23.770% |
| 2026-06-17 | 0.9600 | 1.2000 | 0.9600 | 1.0400 | +6.122% | 557 | 934 | -10.577% |
| 2026-06-16 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | +12.644% | 117 | 841 | -5.102% |
| 2026-06-15 | 1.0600 | 1.0800 | 0.8700 | 0.8700 | -13.861% | 547 | 339 | +6.897% |
| 2026-06-12 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | +27.848% | 169 | 377 | -7.921% |
| 2026-06-11 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | +9.722% | 13 | 374 | +17.722% |
| 2026-06-10 | 0.7600 | 0.7900 | 0.7200 | 0.7200 | -1.370% | 36 | 350 | +29.167% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 350 | +27.397% |
| 2026-06-08 | 0.7300 | 0.8200 | 0.7000 | 0.7700 | +18.462% | 102 | 290 | +20.779% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.6400 | 0.6500 | -24.419% | 78 | 277 | +43.077% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +4.878% | 14 | 263 | +8.140% |
| 2026-06-02 | 0.7400 | 0.8500 | 0.7300 | 0.8200 | +24.242% | 232 | 51 | +13.415% |
| 2026-06-01 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +6.452% | 12 | 49 | +40.909% |
| 2026-05-29 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +10.714% | 12 | 51 | +50.000% |
| 2026-05-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 2 | 49 | +66.071% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 2 | 49 | +69.091% |
| 2026-05-26 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +61.111% | 7 | 42 | +60.345% |
| 2026-05-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 2 | 44 | +158.333% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 10 | 34 | +190.625% |
| 2026-05-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 34 | +126.829% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 34 | +86.000% |
| 2026-05-11 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +32.258% | 3 | 33 | +126.829% |
| 2026-05-08 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +158.333% | 33 | 3 | +200.000% |
| 2026-04-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 0 | +675.000% |