SOXS261120P00029000
SOXS Nov 20 2026 29.00 Put
optionOPRA
EODOct 15, 2026
0.89USD-19.091%(-0.21)45Vol168OI
SOXS261120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 0.9100 | 0.7200 | 0.8900 | -19.091% | 45 | 189 | 0.000% |
| 2026-10-14 | 1.1900 | 1.1900 | 1.0500 | 1.1000 | -19.118% | 15 | 194 | -19.091% |
| 2026-10-13 | 1.2000 | 1.4000 | 1.1900 | 1.3600 | -14.465% | 23 | 195 | -34.559% |
| 2026-10-12 | 2.2000 | 2.2000 | 1.5500 | 1.5900 | -33.750% | 30 | 192 | -44.025% |
| 2026-10-09 | 3.8500 | 3.8500 | 2.4000 | 2.4000 | -15.789% | 5 | 194 | -62.917% |
| 2026-10-08 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | -20.833% | 10 | 193 | -68.772% |
| 2026-10-07 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -17.620% | 6 | 204 | -75.278% |
| 2026-10-06 | 4.5100 | 4.6000 | 4.3500 | 4.3700 | -0.682% | 8 | 207 | -79.634% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -5.983% | 3 | 204 | -79.773% |
| 2026-10-02 | 5.0000 | 5.2500 | 4.6700 | 4.6800 | +18.481% | 59 | 162 | -80.983% |
| 2026-10-01 | 3.9300 | 3.9500 | 3.9200 | 3.9500 | +12.857% | 201 | 246 | -77.468% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 2 | 247 | -74.571% |
| 2026-09-25 | 4.0500 | 4.4000 | 4.0500 | 4.3000 | +13.456% | 14 | 239 | -79.302% |
| 2026-09-24 | 3.7500 | 3.8100 | 3.7500 | 3.7900 | -2.067% | 168 | 40 | -76.517% |
| 2026-09-23 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -6.295% | 1 | 39 | -77.003% |
| 2026-09-22 | 3.6300 | 4.1300 | 3.6300 | 4.1300 | +11.622% | 11 | 30 | -78.450% |
| 2026-09-21 | 3.3600 | 3.7000 | 3.3600 | 3.7000 | +164.286% | 6 | 24 | -75.946% |
| 2026-09-16 | 1.3400 | 1.4000 | 1.2500 | 1.4000 | +27.273% | 33 | 8 | -36.429% |
| 2026-09-15 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -59.854% | 2 | 7 | -19.091% |
| 2026-08-24 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -34.762% | 1 | 6 | -67.518% |
| 2026-08-18 | 4.1500 | 4.2000 | 3.9000 | 4.2000 | -20.755% | 4 | 8 | -78.810% |
| 2026-08-13 | 5.7000 | 5.8000 | 5.2900 | 5.3000 | +11.579% | 9 | 2 | -83.208% |
| 2026-08-03 | 4.8100 | 4.8500 | 4.7500 | 4.7500 | -40.327% | 3 | 1 | -81.263% |
| 2026-07-22 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 0.000% | 1 | 1 | -88.819% |