SOXS261120P00028000
SOXS Nov 20 2026 28.00 Put
optionOPRA
EODOct 15, 2026
0.60USD-31.818%(-0.28)76Vol200OI
SOXS261120P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5300 | 0.6400 | 0.5300 | 0.6000 | -31.818% | 76 | 220 | 0.000% |
| 2026-10-14 | 0.9400 | 1.0000 | 0.8500 | 0.8800 | -21.429% | 83 | 209 | -31.818% |
| 2026-10-13 | 1.0800 | 1.1200 | 1.0100 | 1.1200 | -13.178% | 5 | 208 | -46.429% |
| 2026-10-12 | 1.5000 | 1.5500 | 1.2900 | 1.2900 | -42.667% | 37 | 198 | -53.488% |
| 2026-10-09 | 2.0900 | 2.2500 | 2.0900 | 2.2500 | -22.414% | 2 | 197 | -73.333% |
| 2026-10-08 | 2.6000 | 2.9000 | 2.4000 | 2.9000 | -10.769% | 8 | 201 | -79.310% |
| 2026-10-07 | 2.8500 | 3.2500 | 2.8500 | 3.2500 | -11.924% | 6 | 206 | -81.538% |
| 2026-10-06 | 3.9300 | 3.9300 | 3.6900 | 3.6900 | -0.806% | 7 | 200 | -83.740% |
| 2026-10-05 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -10.577% | 3 | 200 | -83.871% |
| 2026-10-02 | 4.6000 | 4.6000 | 4.1600 | 4.1600 | +15.556% | 24 | 196 | -85.577% |
| 2026-10-01 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +2.564% | 101 | 95 | -83.333% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -8.831% | 19 | 85 | -82.906% |
| 2026-09-22 | 3.5400 | 3.8500 | 3.5200 | 3.8500 | +22.222% | 36 | 89 | -84.416% |
| 2026-09-21 | 1.7500 | 3.1500 | 1.7500 | 3.1500 | +87.500% | 25 | 68 | -80.952% |
| 2026-09-18 | 1.4300 | 1.6800 | 1.3900 | 1.6800 | +20.000% | 19 | 49 | -64.286% |
| 2026-09-17 | 1.3200 | 1.4100 | 1.2400 | 1.4000 | -20.455% | 14 | 48 | -57.143% |
| 2026-09-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +10.000% | 6 | 42 | -65.909% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -30.435% | 6 | 37 | -62.500% |
| 2026-09-09 | 2.1500 | 2.3500 | 2.1500 | 2.3000 | +107.207% | 9 | 28 | -73.913% |
| 2026-09-03 | 1.1000 | 1.1100 | 1.0600 | 1.1100 | -17.164% | 15 | 21 | -45.946% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -23.429% | 8 | 14 | -55.224% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -25.214% | 1 | 14 | -65.714% |
| 2026-08-26 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -17.021% | 1 | 13 | -74.359% |
| 2026-08-24 | 2.7900 | 2.9000 | 2.7900 | 2.8200 | -13.231% | 16 | 24 | -78.723% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -32.712% | 1 | 23 | -81.538% |
| 2026-08-17 | 4.7500 | 4.8300 | 4.7100 | 4.8300 | -9.888% | 6 | 17 | -87.578% |
| 2026-08-12 | 5.3100 | 5.3600 | 5.2700 | 5.3600 | +1.323% | 16 | 2 | -88.806% |
| 2026-08-11 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -78.408% | 2 | 0 | -88.658% |
| 2026-07-01 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.291% | 10 | 36 | -97.551% |
| 2026-06-02 | 22.8200 | 23.0700 | 22.8200 | 23.0500 | +61.189% | 4 | 33 | -97.397% |
| 2026-04-21 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | +69.834% | 24 | 10 | -95.804% |
| 2026-04-01 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 10 | 10 | -92.874% |