SOXS261120P00027000
SOXS Nov 20 2026 27.00 Put
optionOPRA
EODOct 15, 2026
0.51USD-30.137%(-0.22)1Vol288OI
SOXS261120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -30.137% | 1 | 289 | 0.000% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.6100 | 0.7300 | -22.340% | 13 | 298 | -30.137% |
| 2026-10-13 | 0.7100 | 0.9400 | 0.7100 | 0.9400 | -45.349% | 15 | 294 | -45.745% |
| 2026-10-09 | 2.1000 | 2.1000 | 1.7100 | 1.7200 | -16.098% | 8 | 297 | -70.349% |
| 2026-10-08 | 1.9600 | 2.1200 | 1.9600 | 2.0500 | -33.871% | 4 | 296 | -75.122% |
| 2026-10-06 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -6.061% | 27 | 286 | -83.548% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | -8.078% | 19 | 287 | -84.545% |
| 2026-10-02 | 3.9000 | 4.2000 | 3.5900 | 3.5900 | +11.146% | 319 | 168 | -85.794% |
| 2026-10-01 | 3.1000 | 3.2500 | 3.1000 | 3.2300 | +7.667% | 17 | 157 | -84.211% |
| 2026-09-30 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | 0.000% | 4 | 153 | -83.000% |
| 2026-09-29 | 2.8500 | 3.1900 | 2.8500 | 3.0000 | +9.890% | 27 | 144 | -83.000% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.6900 | 2.7300 | -17.273% | 24 | 158 | -81.319% |
| 2026-09-25 | 3.2500 | 3.3000 | 3.1500 | 3.3000 | +15.789% | 24 | 140 | -84.545% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 100 | 67 | -82.105% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 4 | 68 | -83.000% |
| 2026-09-21 | 2.4900 | 2.7200 | 1.9000 | 2.7000 | +145.455% | 20 | 52 | -81.111% |
| 2026-09-17 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -46.602% | 5 | 48 | -53.636% |
| 2026-09-08 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | +126.374% | 2 | 47 | -75.243% |
| 2026-09-03 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | -9.000% | 24 | 24 | -43.956% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -55.947% | 1 | 24 | -49.000% |
| 2026-08-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 1 | 23 | -77.533% |
| 2026-08-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -23.368% | 1 | 22 | -77.130% |
| 2026-08-19 | 3.0000 | 3.0600 | 2.8000 | 2.9100 | -34.607% | 32 | 9 | -82.474% |
| 2026-08-13 | 4.5300 | 4.5300 | 4.4500 | 4.4500 | -16.038% | 6 | 4 | -88.539% |
| 2026-08-07 | 5.3500 | 5.5000 | 5.2900 | 5.3000 | -8.621% | 6 | 1 | -90.377% |
| 2026-08-04 | 5.6000 | 5.8100 | 5.6000 | 5.8000 | -56.554% | 4 | 0 | -91.207% |
| 2026-04-21 | 13.5000 | 13.5000 | 13.2000 | 13.3500 | 0.000% | 32 | 0 | -96.180% |