SOXS261120P00026000
SOXS Nov 20 2026 26.00 Put
optionOPRA
EODOct 15, 2026
0.41USD-22.642%(-0.12)7Vol172OI
SOXS261120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5300 | 0.5300 | 0.4100 | 0.4100 | -22.642% | 7 | 174 | 0.000% |
| 2026-10-14 | 0.5300 | 0.6100 | 0.5300 | 0.5300 | -66.242% | 6 | 174 | -22.642% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -27.982% | 12 | 174 | -73.885% |
| 2026-10-07 | 2.0900 | 2.2200 | 2.0900 | 2.1800 | -17.736% | 10 | 171 | -81.193% |
| 2026-10-06 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | -8.621% | 20 | 171 | -84.528% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +15.538% | 1 | 171 | -85.862% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.5100 | 2.5100 | +5.907% | 2 | 169 | -83.665% |
| 2026-09-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.659% | 100 | 169 | -82.700% |
| 2026-09-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -18.000% | 100 | 69 | -83.333% |
| 2026-09-22 | 2.7300 | 3.0000 | 2.7300 | 3.0000 | +25.000% | 2 | 70 | -86.333% |
| 2026-09-21 | 1.6300 | 2.4000 | 1.6300 | 2.4000 | +182.353% | 27 | 61 | -82.917% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | +21.429% | 2 | 61 | -51.765% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -57.317% | 8 | 53 | -41.429% |
| 2026-09-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +164.516% | 3 | 52 | -75.000% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.000% | 2 | 52 | -33.871% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.454% | 5 | 52 | -59.000% |
| 2026-08-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -21.138% | 1 | 51 | -78.866% |
| 2026-08-20 | 2.8100 | 2.8100 | 2.4500 | 2.4600 | -10.870% | 22 | 48 | -83.333% |
| 2026-08-18 | 2.8500 | 2.8500 | 2.6000 | 2.7600 | -22.034% | 8 | 46 | -85.145% |
| 2026-08-14 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -9.231% | 5 | 41 | -88.418% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.412% | 3 | 38 | -89.487% |
| 2026-08-12 | 4.2000 | 4.3000 | 4.0800 | 4.0800 | -17.576% | 10 | 37 | -89.951% |
| 2026-08-07 | 5.2000 | 5.2000 | 4.9000 | 4.9500 | -11.131% | 18 | 28 | -91.717% |
| 2026-08-04 | 5.1900 | 5.5700 | 5.0000 | 5.5700 | -69.892% | 64 | 0 | -92.639% |
| 2026-05-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.108% | 5 | 85 | -97.784% |
| 2026-05-11 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +2.667% | 5 | 80 | -97.781% |
| 2026-05-08 | 18.0000 | 18.0000 | 17.9900 | 18.0000 | +16.054% | 158 | 6 | -97.722% |
| 2026-04-27 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +0.065% | 1 | 5 | -97.357% |
| 2026-04-24 | 15.5000 | 15.5500 | 15.5000 | 15.5000 | 0.000% | 22 | 0 | -97.355% |