SOXS261120P00025000
SOXS Nov 20 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.31USD-27.907%(-0.12)46Vol722OI
SOXS261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3600 | 0.2300 | 0.3100 | -27.907% | 46 | 725 | 0.000% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -27.119% | 42 | 728 | -27.907% |
| 2026-10-13 | 0.5400 | 0.6500 | 0.4600 | 0.5900 | -9.231% | 36 | 728 | -47.458% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -43.966% | 103 | 681 | -52.308% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.0700 | 1.1600 | -17.143% | 13 | 675 | -73.276% |
| 2026-10-08 | 1.6900 | 1.6900 | 1.2600 | 1.4000 | -25.532% | 72 | 668 | -77.857% |
| 2026-10-07 | 1.7900 | 1.8800 | 1.7200 | 1.8800 | -14.545% | 7 | 670 | -83.511% |
| 2026-10-06 | 2.5000 | 2.5200 | 2.2000 | 2.2000 | -6.383% | 29 | 664 | -85.909% |
| 2026-10-05 | 2.6300 | 2.7000 | 2.3000 | 2.3500 | -10.985% | 170 | 643 | -86.809% |
| 2026-10-02 | 2.7100 | 3.2000 | 2.6300 | 2.6400 | +9.544% | 362 | 576 | -88.258% |
| 2026-10-01 | 1.9900 | 2.4100 | 1.9800 | 2.4100 | +13.146% | 165 | 514 | -87.137% |
| 2026-09-30 | 2.0900 | 2.1500 | 2.0000 | 2.1300 | -1.389% | 23 | 497 | -85.446% |
| 2026-09-29 | 1.9800 | 2.1600 | 1.9800 | 2.1600 | +9.091% | 2 | 496 | -85.648% |
| 2026-09-28 | 2.0600 | 2.0600 | 1.6800 | 1.9800 | -19.838% | 18 | 492 | -84.343% |
| 2026-09-25 | 2.3000 | 2.5500 | 2.3000 | 2.4700 | +14.352% | 35 | 525 | -87.449% |
| 2026-09-24 | 2.1300 | 2.2300 | 2.1200 | 2.1600 | -4.425% | 104 | 491 | -85.648% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.0100 | 2.2600 | -9.960% | 46 | 466 | -86.283% |
| 2026-09-22 | 2.1000 | 2.5700 | 2.1000 | 2.5100 | +21.845% | 66 | 430 | -87.649% |
| 2026-09-21 | 1.0100 | 2.1500 | 1.0100 | 2.0600 | +116.842% | 273 | 179 | -84.951% |
| 2026-09-18 | 0.8100 | 0.9500 | 0.8100 | 0.9500 | +43.939% | 7 | 174 | -67.368% |
| 2026-09-17 | 0.7100 | 0.7500 | 0.6600 | 0.6600 | -10.811% | 24 | 152 | -53.030% |
| 2026-09-14 | 0.6500 | 0.9600 | 0.6300 | 0.7400 | -28.846% | 18 | 158 | -58.108% |
| 2026-09-11 | 1.2100 | 1.4000 | 1.0400 | 1.0400 | -14.754% | 27 | 133 | -70.192% |
| 2026-09-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.737% | 1 | 134 | -74.590% |
| 2026-09-08 | 1.2700 | 1.5200 | 1.2700 | 1.5200 | +44.762% | 28 | 146 | -79.605% |
| 2026-09-04 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +59.091% | 26 | 140 | -70.476% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.6500 | 0.6600 | -20.482% | 7 | 144 | -53.030% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -7.778% | 7 | 143 | -62.651% |
| 2026-09-01 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | -18.919% | 30 | 144 | -65.556% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.1000 | 1.1100 | -17.778% | 28 | 120 | -72.072% |
| 2026-08-28 | 1.6000 | 1.7000 | 1.3500 | 1.3500 | -15.625% | 4 | 118 | -77.037% |
| 2026-08-26 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -5.882% | 6 | 112 | -80.625% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -1.163% | 3 | 111 | -81.765% |
| 2026-08-24 | 2.0000 | 2.0000 | 1.7100 | 1.7200 | -22.523% | 9 | 110 | -81.977% |
| 2026-08-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 1 | 110 | -86.036% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -9.804% | 2 | 108 | -86.522% |
| 2026-08-18 | 2.6000 | 2.6000 | 2.5000 | 2.5500 | -27.143% | 7 | 103 | -87.843% |
| 2026-08-17 | 3.5000 | 3.8000 | 3.2500 | 3.5000 | +12.903% | 56 | 76 | -91.143% |
| 2026-08-14 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -14.835% | 25 | 73 | -90.000% |
| 2026-08-13 | 3.7500 | 3.8500 | 3.6400 | 3.6400 | -0.274% | 41 | 54 | -91.484% |
| 2026-08-12 | 3.8300 | 3.8300 | 3.6500 | 3.6500 | +7.353% | 42 | 35 | -91.507% |
| 2026-08-11 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -17.073% | 5 | 30 | -90.882% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.0000 | 4.1000 | -8.482% | 6 | 25 | -92.439% |
| 2026-08-07 | 4.8800 | 4.8800 | 4.4800 | 4.4800 | -4.681% | 21 | 6 | -93.080% |
| 2026-08-06 | 4.8100 | 4.8100 | 4.7000 | 4.7000 | +10.588% | 2 | 4 | -93.404% |
| 2026-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.680% | 3 | 1 | -92.706% |
| 2026-07-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -80.667% | 1 | 0 | -92.365% |
| 2026-07-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.238% | 1 | 52 | -98.524% |
| 2026-06-24 | 20.7000 | 21.3500 | 20.7000 | 21.0500 | 0.000% | 32 | 46 | -98.527% |
| 2026-06-12 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +6.421% | 10 | 46 | -98.527% |
| 2026-06-02 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +16.080% | 1 | 45 | -98.433% |
| 2026-05-08 | 17.1000 | 17.1000 | 17.0400 | 17.0400 | +29.091% | 4 | 47 | -98.181% |
| 2026-04-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +11.864% | 2 | 45 | -97.652% |
| 2026-04-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +11.111% | 13 | 33 | -97.373% |
| 2026-04-15 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.855% | 1 | 33 | -97.081% |
| 2026-04-14 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +5.300% | 1 | 33 | -97.056% |
| 2026-04-10 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +10.619% | 2 | 32 | -96.900% |
| 2026-04-09 | 8.6000 | 9.0500 | 8.6000 | 9.0400 | +2.844% | 19 | 30 | -96.571% |
| 2026-04-08 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +25.571% | 5 | 12 | -96.473% |
| 2026-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +33.333% | 1 | 7 | -95.571% |
| 2026-03-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 5 | 6 | -94.095% |
| 2026-03-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 1 | -93.861% |