SOXS261120P00024000
SOXS Nov 20 2026 24.00 Put
optionOPRA
EODOct 15, 2026
0.27USD-22.857%(-0.08)117Vol215OI
SOXS261120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | -22.857% | 117 | 118 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 1 | 117 | -22.857% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.5400 | 0.5700 | -41.237% | 6 | 123 | -52.632% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -7.619% | 7 | 116 | -72.165% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.0500 | 1.0500 | -28.571% | 4 | 115 | -74.286% |
| 2026-10-07 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -35.526% | 2 | 114 | -81.633% |
| 2026-10-02 | 2.4700 | 2.7000 | 2.2800 | 2.2800 | +20.635% | 29 | 105 | -88.158% |
| 2026-10-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +12.500% | 100 | 116 | -85.714% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.500% | 1 | 116 | -83.929% |
| 2026-09-29 | 1.8900 | 1.9200 | 1.8100 | 1.9200 | +21.519% | 6 | 115 | -85.938% |
| 2026-09-28 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | -24.762% | 5 | 110 | -82.911% |
| 2026-09-25 | 2.0000 | 2.1100 | 2.0000 | 2.1000 | +11.111% | 7 | 110 | -87.143% |
| 2026-09-24 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | -12.093% | 100 | 25 | -85.714% |
| 2026-09-22 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | +131.183% | 2 | 24 | -87.442% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -40.000% | 1 | 23 | -70.968% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.408% | 1 | 22 | -82.581% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.7200 | 1.7900 | -43.711% | 10 | 19 | -84.916% |
| 2026-08-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.752% | 5 | 19 | -91.509% |
| 2026-08-12 | 3.3800 | 3.4000 | 3.2700 | 3.2700 | -20.244% | 10 | 13 | -91.743% |
| 2026-08-10 | 4.2300 | 4.3000 | 4.1000 | 4.1000 | -0.243% | 4 | 14 | -93.415% |
| 2026-08-07 | 4.1000 | 4.2100 | 3.8600 | 4.1100 | -1.675% | 56 | 2 | -93.431% |
| 2026-08-06 | 3.9500 | 4.3000 | 3.9500 | 4.1800 | -75.075% | 11 | 0 | -93.541% |
| 2026-05-13 | 16.6000 | 16.7700 | 16.6000 | 16.7700 | +3.839% | 4 | 594 | -98.390% |
| 2026-05-08 | 16.2000 | 16.2000 | 16.0500 | 16.1500 | +53.810% | 1,188 | 14 | -98.328% |
| 2026-04-21 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | +0.671% | 12 | 2 | -97.429% |
| 2026-04-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +1.262% | 1 | 2 | -97.411% |
| 2026-04-16 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | 0.000% | 2 | 1 | -97.379% |