SOXS261120P00023000
SOXS Nov 20 2026 23.00 Put
optionOPRA
EODOct 15, 2026
0.19USD-38.710%(-0.12)10Vol364OI
SOXS261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.3600 | 0.1800 | 0.1900 | -38.710% | 10 | 372 | 0.000% |
| 2026-10-14 | 0.2900 | 0.3100 | 0.2700 | 0.3100 | -22.500% | 14 | 383 | -38.710% |
| 2026-10-12 | 0.5300 | 0.5500 | 0.4000 | 0.4000 | -46.667% | 11 | 381 | -52.500% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | -21.053% | 8 | 380 | -74.667% |
| 2026-10-08 | 0.9400 | 1.1000 | 0.8800 | 0.9500 | -22.131% | 218 | 182 | -80.000% |
| 2026-10-07 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -28.235% | 3 | 226 | -84.426% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2 | 228 | -88.824% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -20.290% | 2 | 226 | -88.485% |
| 2026-10-02 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | +23.214% | 44 | 183 | -90.821% |
| 2026-10-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 101 | 218 | -88.690% |
| 2026-09-30 | 1.3400 | 1.5000 | 1.3400 | 1.5000 | +16.279% | 4 | 225 | -87.333% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.0700 | 1.2900 | -28.729% | 20 | 209 | -85.271% |
| 2026-09-25 | 1.7500 | 1.8300 | 1.7500 | 1.8100 | +15.287% | 6 | 206 | -89.503% |
| 2026-09-24 | 1.3800 | 1.5700 | 1.3500 | 1.5700 | -4.848% | 103 | 108 | -87.898% |
| 2026-09-23 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | -13.158% | 3 | 105 | -88.485% |
| 2026-09-22 | 1.6100 | 1.9000 | 1.6100 | 1.9000 | +227.586% | 11 | 96 | -90.000% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.5200 | 0.5800 | +56.757% | 4 | 95 | -67.241% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 96 | -48.649% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.3500 | 0.3900 | -46.575% | 5 | 97 | -51.282% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -34.821% | 2 | 96 | -73.973% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 5 | 92 | -83.036% |
| 2026-09-08 | 1.0500 | 1.1000 | 0.9700 | 1.1000 | +254.839% | 7 | 91 | -82.727% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -42.593% | 1 | 92 | -38.710% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 3 | 92 | -64.815% |
| 2026-09-01 | 0.6000 | 0.6700 | 0.5300 | 0.6000 | -24.051% | 50 | 105 | -68.333% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.7900 | 0.7900 | -29.464% | 2 | 106 | -75.949% |
| 2026-08-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 1 | 107 | -83.036% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 6 | 111 | -85.385% |
| 2026-08-24 | 1.3600 | 1.4000 | 1.2000 | 1.2400 | -26.190% | 8 | 113 | -84.677% |
| 2026-08-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 2 | 114 | -88.690% |
| 2026-08-19 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.421% | 1 | 114 | -89.080% |
| 2026-08-18 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -31.900% | 2 | 115 | -90.000% |
| 2026-08-17 | 2.8300 | 2.8300 | 2.7900 | 2.7900 | -6.376% | 3 | 115 | -93.190% |
| 2026-08-13 | 2.8000 | 3.0100 | 2.8000 | 2.9800 | +1.361% | 6 | 116 | -93.624% |
| 2026-08-12 | 2.6200 | 3.0500 | 2.6200 | 2.9400 | +4.626% | 35 | 81 | -93.537% |
| 2026-08-11 | 3.0300 | 3.0300 | 2.8100 | 2.8100 | -9.355% | 12 | 71 | -93.238% |
| 2026-08-10 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -12.921% | 7 | 64 | -93.871% |
| 2026-08-07 | 3.8800 | 4.0000 | 3.5100 | 3.5600 | -7.050% | 183 | 32 | -94.663% |
| 2026-08-06 | 3.8000 | 4.0000 | 3.8000 | 3.8300 | -0.519% | 5 | 32 | -95.039% |
| 2026-08-05 | 4.1700 | 4.1700 | 3.8500 | 3.8500 | -12.100% | 3 | 32 | -95.065% |
| 2026-08-04 | 3.4000 | 4.3800 | 3.4000 | 4.3800 | +46.000% | 20 | 18 | -95.662% |
| 2026-08-03 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +21.457% | 6 | 12 | -93.667% |
| 2026-07-29 | 2.5200 | 2.5600 | 2.4700 | 2.4700 | -8.519% | 5 | 13 | -92.308% |
| 2026-07-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.857% | 4 | 13 | -92.963% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 7 | 6 | -94.571% |
| 2026-07-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 5 | 1 | -95.529% |
| 2026-07-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -71.788% | 1 | 1 | -96.238% |
| 2026-06-02 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +5.170% | 1 | 559 | -98.939% |
| 2026-05-26 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +11.242% | 8 | 559 | -98.884% |
| 2026-05-08 | 15.2500 | 15.3500 | 15.0500 | 15.3000 | +4.366% | 1,476 | 33 | -98.758% |
| 2026-05-07 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +29.735% | 10 | 43 | -98.704% |
| 2026-04-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.654% | 2 | 43 | -98.319% |
| 2026-04-22 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | +0.971% | 11 | 53 | -98.173% |
| 2026-04-21 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +1.079% | 29 | 24 | -98.155% |
| 2026-04-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +8.404% | 1 | 24 | -98.135% |
| 2026-04-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.335% | 3 | 24 | -97.979% |
| 2026-04-14 | 9.1100 | 9.1100 | 8.8400 | 8.8400 | +4.000% | 6 | 27 | -97.851% |
| 2026-04-10 | 8.0000 | 8.5100 | 8.0000 | 8.5000 | 0.000% | 21 | 21 | -97.765% |