SOXS261120P00022000
SOXS Nov 20 2026 22.00 Put
optionOPRA
EODOct 15, 2026
0.33USD+65.000%(+0.13)1Vol420OI
SOXS261120P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +65.000% | 1 | 421 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2400 | 0.1900 | 0.2000 | -42.857% | 12 | 421 | +65.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 3 | 421 | -5.714% |
| 2026-10-12 | 0.4900 | 0.5000 | 0.3200 | 0.4600 | -26.984% | 24 | 438 | -28.261% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | -35.052% | 5 | 438 | -47.619% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.9100 | 0.9700 | -25.385% | 12 | 444 | -65.979% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -3.704% | 56 | 397 | -74.615% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.557% | 1 | 397 | -75.556% |
| 2026-10-02 | 1.7000 | 1.9300 | 1.5500 | 1.5800 | +15.328% | 357 | 146 | -79.114% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | +35.644% | 116 | 209 | -75.912% |
| 2026-09-30 | 1.2800 | 1.2800 | 1.0100 | 1.0100 | -21.094% | 85 | 242 | -67.327% |
| 2026-09-29 | 1.2000 | 1.3500 | 1.1700 | 1.2800 | +18.519% | 36 | 234 | -74.219% |
| 2026-09-28 | 1.3200 | 1.3200 | 1.0800 | 1.0800 | -25.517% | 18 | 231 | -69.444% |
| 2026-09-25 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +12.403% | 24 | 220 | -77.241% |
| 2026-09-24 | 1.1000 | 1.3400 | 1.1000 | 1.2900 | -16.774% | 135 | 88 | -74.419% |
| 2026-09-22 | 1.3800 | 1.5500 | 1.1200 | 1.5500 | +46.226% | 14 | 76 | -78.710% |
| 2026-09-21 | 0.7000 | 1.0600 | 0.7000 | 1.0600 | +125.532% | 52 | 24 | -68.868% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | +23.684% | 8 | 32 | -29.787% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 31 | -13.158% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +55.556% | 1 | 32 | -21.429% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -68.966% | 3 | 34 | +22.222% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +55.357% | 8 | 26 | -62.069% |
| 2026-09-04 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +55.556% | 2 | 24 | -41.071% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -46.269% | 1 | 24 | -8.333% |
| 2026-09-01 | 0.5100 | 0.6700 | 0.5100 | 0.6700 | -16.250% | 15 | 25 | -50.746% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -41.606% | 1 | 24 | -58.750% |
| 2026-08-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -43.154% | 1 | 23 | -75.912% |
| 2026-08-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +14.762% | 3 | 21 | -86.307% |
| 2026-08-14 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -16.000% | 2 | 19 | -84.286% |
| 2026-08-13 | 2.5000 | 2.7000 | 2.5000 | 2.5000 | -81.132% | 19 | 19 | -86.800% |
| 2026-05-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.666% | 1 | 103 | -97.509% |
| 2026-05-08 | 14.2500 | 14.3500 | 14.1500 | 14.3500 | +52.660% | 204 | 2 | -97.700% |
| 2026-04-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.424% | 1 | 3 | -96.489% |
| 2026-04-20 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +9.133% | 2 | 1 | -96.504% |
| 2026-04-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +5.231% | 1 | 1 | -96.185% |
| 2026-04-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 1 | 1 | -95.985% |