SOXS261120P00021000
SOXS Nov 20 2026 21.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-52.381%(-0.11)37Vol546OI
SOXS261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1700 | 0.0800 | 0.1000 | -52.381% | 37 | 536 | 0.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 536 | -52.381% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -46.512% | 32 | 539 | -56.522% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 3 | 542 | -76.744% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 541 | -82.456% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -22.680% | 8 | 547 | -86.667% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 5 | 542 | -89.691% |
| 2026-10-05 | 0.8100 | 1.0500 | 0.8100 | 1.0500 | -20.455% | 102 | 540 | -90.476% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | +34.694% | 3 | 540 | -92.424% |
| 2026-10-01 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | +8.889% | 14 | 539 | -89.796% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 3 | 541 | -88.889% |
| 2026-09-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +20.930% | 1 | 541 | -90.385% |
| 2026-09-28 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | -28.333% | 6 | 537 | -88.372% |
| 2026-09-25 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +11.111% | 4 | 537 | -91.667% |
| 2026-09-24 | 1.0300 | 1.1300 | 1.0300 | 1.0800 | +1.887% | 400 | 137 | -90.741% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.0500 | 1.0600 | -14.516% | 101 | 43 | -90.566% |
| 2026-09-22 | 1.0500 | 1.2400 | 1.0500 | 1.2400 | +39.326% | 8 | 36 | -91.935% |
| 2026-09-21 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +134.211% | 25 | 14 | -88.764% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 15 | -73.684% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 14 | -60.000% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 1 | 14 | -66.667% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 1 | 14 | -81.132% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.6100 | 0.6100 | +56.410% | 2 | 12 | -83.607% |
| 2026-09-01 | 0.4200 | 0.4600 | 0.3900 | 0.3900 | -29.091% | 11 | 12 | -74.359% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -72.772% | 1 | 11 | -81.818% |
| 2026-08-17 | 2.1200 | 2.1300 | 2.0200 | 2.0200 | -12.554% | 7 | 4 | -95.050% |
| 2026-08-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -86.283% | 4 | 4 | -95.671% |
| 2026-07-07 | 16.8300 | 16.8400 | 16.8300 | 16.8400 | -0.590% | 2 | 88 | -99.406% |
| 2026-07-02 | 17.6500 | 17.6500 | 16.9400 | 16.9400 | -4.131% | 3 | 89 | -99.410% |
| 2026-06-24 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +0.971% | 4 | 89 | -99.434% |
| 2026-06-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.493% | 6 | 91 | -99.429% |
| 2026-06-08 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -0.860% | 4 | 87 | -99.380% |
| 2026-06-02 | 15.9700 | 16.2700 | 15.9700 | 16.2700 | +21.873% | 2 | 86 | -99.385% |
| 2026-05-08 | 13.4000 | 13.4000 | 13.2500 | 13.3500 | +13.136% | 162 | 10 | -99.251% |
| 2026-05-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +7.273% | 1 | 9 | -99.153% |
| 2026-05-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.331% | 2 | 7 | -99.091% |
| 2026-04-28 | 10.1500 | 10.1500 | 9.9700 | 9.9700 | +32.933% | 5 | 2 | -98.997% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.538% | 1 | 2 | -98.667% |
| 2026-04-10 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 1 | 1 | -98.553% |