SOXS261120P00020000
SOXS Nov 20 2026 20.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-16.667%(-0.02)27Vol1,075OI
SOXS261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.1000 | -16.667% | 27 | 1,081 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -14.286% | 14 | 1,290 | -16.667% |
| 2026-10-13 | 0.1500 | 0.2800 | 0.1400 | 0.1400 | -22.222% | 16 | 1,290 | -28.571% |
| 2026-10-12 | 0.2200 | 0.2500 | 0.1600 | 0.1800 | -41.935% | 349 | 1,335 | -44.444% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -16.216% | 34 | 1,357 | -67.742% |
| 2026-10-08 | 0.4700 | 0.5000 | 0.3700 | 0.3700 | -33.929% | 366 | 1,388 | -72.973% |
| 2026-10-07 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | -25.333% | 56 | 1,399 | -82.143% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -9.639% | 35 | 1,384 | -86.667% |
| 2026-10-05 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | -12.632% | 200 | 1,296 | -87.952% |
| 2026-10-02 | 1.1200 | 1.2600 | 0.9500 | 0.9500 | +3.261% | 241 | 1,173 | -89.474% |
| 2026-10-01 | 0.7800 | 0.9200 | 0.7200 | 0.9200 | +15.000% | 88 | 1,099 | -89.130% |
| 2026-09-30 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | -1.235% | 85 | 1,016 | -87.500% |
| 2026-09-29 | 0.7800 | 1.0600 | 0.7600 | 0.8100 | +17.391% | 22 | 1,011 | -87.654% |
| 2026-09-28 | 0.9800 | 0.9800 | 0.6400 | 0.6900 | -27.368% | 27 | 1,027 | -85.507% |
| 2026-09-25 | 0.8700 | 1.0200 | 0.8500 | 0.9500 | +5.556% | 89 | 962 | -89.474% |
| 2026-09-24 | 0.8200 | 0.9200 | 0.8200 | 0.9000 | 0.000% | 559 | 421 | -88.889% |
| 2026-09-23 | 1.0200 | 1.0200 | 0.7700 | 0.9000 | -14.286% | 366 | 195 | -88.889% |
| 2026-09-22 | 0.8800 | 1.0500 | 0.8800 | 1.0500 | +36.364% | 49 | 158 | -90.476% |
| 2026-09-21 | 0.4300 | 0.7700 | 0.4300 | 0.7700 | +220.833% | 128 | 57 | -87.013% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +41.176% | 4 | 59 | -58.333% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.1000 | 0.1700 | -22.727% | 11 | 57 | -41.176% |
| 2026-09-15 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | +46.667% | 12 | 65 | -54.545% |
| 2026-09-14 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | -62.500% | 12 | 76 | -33.333% |
| 2026-09-11 | 0.4800 | 0.6900 | 0.3700 | 0.4000 | 0.000% | 46 | 84 | -75.000% |
| 2026-09-10 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | -34.426% | 4 | 83 | -75.000% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 3 | 83 | -83.607% |
| 2026-09-08 | 0.5100 | 0.6000 | 0.5000 | 0.5300 | +47.222% | 24 | 80 | -81.132% |
| 2026-09-04 | 0.3000 | 0.4000 | 0.3000 | 0.3600 | -40.984% | 5 | 81 | -72.222% |
| 2026-09-03 | 0.3000 | 0.6100 | 0.3000 | 0.6100 | +69.444% | 11 | 80 | -83.607% |
| 2026-09-02 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +12.500% | 6 | 76 | -72.222% |
| 2026-09-01 | 0.3600 | 0.6100 | 0.3200 | 0.3200 | -28.889% | 12 | 75 | -68.750% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 74 | -77.778% |
| 2026-08-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 2 | 72 | -82.456% |
| 2026-08-27 | 0.7500 | 0.8100 | 0.5400 | 0.7000 | -5.405% | 67 | 66 | -85.714% |
| 2026-08-25 | 0.8000 | 0.8200 | 0.7300 | 0.7400 | -7.500% | 50 | 54 | -86.486% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 10 | 44 | -87.500% |
| 2026-08-19 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -18.333% | 3 | 42 | -89.796% |
| 2026-08-18 | 1.2600 | 1.2800 | 1.1500 | 1.2000 | -33.333% | 11 | 43 | -91.667% |
| 2026-08-17 | 1.7300 | 1.9100 | 1.7300 | 1.8000 | +16.129% | 34 | 9 | -94.444% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -20.103% | 4 | 6 | -93.548% |
| 2026-08-13 | 1.9500 | 2.0000 | 1.8300 | 1.9400 | -87.829% | 6 | 6 | -94.845% |
| 2026-07-13 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -2.805% | 2 | 82 | -99.373% |
| 2026-06-15 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | +2.500% | 3 | 82 | -99.390% |
| 2026-06-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2 | 82 | -99.375% |
| 2026-06-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.101% | 1 | 83 | -99.375% |
| 2026-06-08 | 15.3000 | 15.3000 | 15.0800 | 15.0800 | -2.141% | 127 | 185 | -99.337% |
| 2026-06-02 | 15.0000 | 15.4100 | 15.0000 | 15.4100 | +20.391% | 3 | 186 | -99.351% |
| 2026-05-08 | 12.4000 | 12.8000 | 12.4000 | 12.8000 | +7.835% | 129 | 249 | -99.219% |
| 2026-05-06 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +5.982% | 1 | 258 | -99.158% |
| 2026-05-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.667% | 1 | 257 | -99.107% |
| 2026-05-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 10 | 257 | -99.048% |
| 2026-05-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.362% | 1 | 256 | -99.038% |
| 2026-04-30 | 9.9500 | 10.1600 | 9.7000 | 10.1600 | +6.723% | 125 | 161 | -99.016% |
| 2026-04-29 | 9.4800 | 9.5200 | 9.4800 | 9.5200 | +5.077% | 2 | 161 | -98.950% |
| 2026-04-28 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -12.294% | 1 | 160 | -98.896% |
| 2026-04-24 | 9.9000 | 10.3300 | 9.9000 | 10.3300 | +24.458% | 120 | 42 | -99.032% |
| 2026-04-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 10 | 32 | -98.795% |
| 2026-04-20 | 7.6200 | 7.7000 | 7.6200 | 7.7000 | +4.762% | 22 | 22 | -98.701% |
| 2026-04-16 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +5.000% | 8 | 23 | -98.639% |
| 2026-04-14 | 6.7500 | 7.2000 | 6.7500 | 7.0000 | +12.903% | 15 | 18 | -98.571% |
| 2026-04-10 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | 0.000% | 13 | 13 | -98.387% |