SOXS261120P00002000
SOXS Nov 20 2026 2.00 Put
optionOPRA
InactiveJul 14, 2026
0.36USD0.000%(0.00)30Vol1,445OI
SOXS261120P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 30 | 1,447 | 0.000% |
| 2026-07-13 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | -16.279% | 224 | 1,446 | 0.000% |
| 2026-07-10 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | -6.522% | 205 | 1,396 | -16.279% |
| 2026-07-09 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | +12.195% | 309 | 1,413 | -21.739% |
| 2026-07-08 | 0.3700 | 0.4100 | 0.3500 | 0.4100 | +17.143% | 330 | 1,616 | -12.195% |
| 2026-07-07 | 0.4400 | 0.4400 | 0.3300 | 0.3500 | -27.083% | 327 | 1,510 | +2.857% |
| 2026-07-06 | 0.4900 | 0.5000 | 0.4400 | 0.4800 | -4.000% | 68 | 1,465 | -25.000% |
| 2026-07-02 | 0.4300 | 0.5000 | 0.3800 | 0.5000 | +6.383% | 109 | 1,527 | -28.000% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -9.615% | 53 | 1,521 | -23.404% |
| 2026-06-30 | 0.5300 | 0.5800 | 0.5200 | 0.5200 | +4.000% | 128 | 1,465 | -30.769% |
| 2026-06-29 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | +13.636% | 39 | 1,447 | -28.000% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4200 | 0.4400 | -13.725% | 10 | 1,442 | -18.182% |
| 2026-06-25 | 0.4300 | 0.6000 | 0.4300 | 0.5100 | +18.605% | 196 | 1,435 | -29.412% |
| 2026-06-24 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 3 | 1,435 | -16.279% |
| 2026-06-23 | 0.5200 | 0.5300 | 0.4700 | 0.4800 | -20.000% | 211 | 1,261 | -25.000% |
| 2026-06-22 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +9.091% | 236 | 1,135 | -40.000% |
| 2026-06-18 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | +14.583% | 259 | 905 | -34.545% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 5 | 905 | -25.000% |
| 2026-06-16 | 0.5300 | 0.5500 | 0.4500 | 0.4600 | -9.804% | 129 | 864 | -21.739% |
| 2026-06-15 | 0.5000 | 0.5100 | 0.4500 | 0.5100 | +8.511% | 263 | 604 | -29.412% |
| 2026-06-12 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +23.684% | 427 | 177 | -23.404% |
| 2026-06-11 | 0.2800 | 0.3900 | 0.2800 | 0.3800 | +15.152% | 7 | 174 | -5.263% |
| 2026-06-10 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | -8.333% | 9 | 186 | +9.091% |
| 2026-06-09 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 31 | 175 | 0.000% |
| 2026-06-08 | 0.2900 | 0.3700 | 0.2900 | 0.3500 | +20.690% | 57 | 134 | +2.857% |
| 2026-06-05 | 0.2800 | 0.3300 | 0.2800 | 0.2900 | -19.444% | 15 | 143 | +24.138% |
| 2026-06-04 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | +2.857% | 30 | 151 | 0.000% |
| 2026-06-02 | 0.2800 | 0.3500 | 0.2600 | 0.3500 | +25.000% | 57 | 138 | +2.857% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 137 | +28.571% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +5.000% | 2 | 137 | +71.429% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | +66.667% | 6 | 136 | +80.000% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 3 | 136 | +200.000% |
| 2026-05-12 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 4 | 135 | +125.000% |
| 2026-05-11 | 0.3100 | 0.3100 | 0.1500 | 0.1800 | +38.462% | 6 | 132 | +100.000% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.0700 | 0.1300 | -51.852% | 15 | 121 | +176.923% |
| 2026-05-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +285.714% | 1 | 121 | +33.333% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 120 | 1 | +414.286% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | +260.000% |