SOXS261120P00019000
SOXS Nov 20 2026 19.00 Put
optionOPRA
InactiveJul 2, 2026
15.42USD+10.538%(+1.47)3Vol44OI
SOXS261120P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +10.538% | 3 | 47 | 0.000% |
| 2026-06-05 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -4.583% | 3 | 44 | +10.538% |
| 2026-06-03 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +22.343% | 1 | 44 | +5.472% |
| 2026-05-15 | 11.9400 | 11.9500 | 11.9400 | 11.9500 | +2.137% | 20 | 54 | +29.038% |
| 2026-05-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.797% | 1 | 53 | +31.795% |
| 2026-05-11 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +8.472% | 30 | 53 | +24.155% |
| 2026-05-08 | 11.7000 | 11.7000 | 11.4500 | 11.4500 | +1.327% | 2 | 53 | +34.672% |
| 2026-05-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +19.958% | 1 | 53 | +36.460% |
| 2026-05-01 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +22.656% | 1 | 52 | +63.694% |
| 2026-04-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +12.117% | 21 | 32 | +100.781% |
| 2026-04-20 | 7.1700 | 7.1700 | 6.8500 | 6.8500 | 0.000% | 32 | 0 | +125.109% |