SOXS261120P00018000
SOXS Nov 20 2026 18.00 Put
optionOPRA
InactiveJun 26, 2026
14.35USD-3.432%(-0.51)5Vol43OI
SOXS261120P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.432% | 5 | 44 | 0.000% |
| 2026-06-23 | 14.7900 | 14.8600 | 14.7800 | 14.8600 | +1.433% | 22 | 26 | -3.432% |
| 2026-06-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +9.328% | 1 | 26 | -2.048% |
| 2026-06-04 | 13.4300 | 13.4300 | 13.4000 | 13.4000 | -2.899% | 3 | 24 | +7.090% |
| 2026-06-03 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.943% | 1 | 25 | +3.986% |
| 2026-06-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +5.369% | 1 | 25 | +9.125% |
| 2026-05-28 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -1.732% | 5 | 20 | +14.984% |
| 2026-05-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +27.000% | 2 | 20 | +12.992% |
| 2026-05-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.314% | 1 | 19 | +43.500% |
| 2026-05-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 19 | +28.700% |
| 2026-05-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 1 | 18 | +28.125% |
| 2026-05-08 | 10.9500 | 10.9500 | 10.7000 | 10.7000 | +12.632% | 2 | 19 | +34.112% |
| 2026-05-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +14.458% | 1 | 19 | +51.053% |
| 2026-04-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +27.692% | 4 | 15 | +72.892% |
| 2026-04-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 10 | 5 | +120.769% |
| 2026-04-21 | 6.4800 | 6.4800 | 6.2000 | 6.2000 | +55.000% | 4 | 1 | +131.452% |
| 2026-04-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +258.750% |