SOXS261120P00017000
SOXS Nov 20 2026 17.00 Put
optionOPRA
InactiveJul 9, 2026
13.82USD+9.596%(+1.21)2Vol206OI
SOXS261120P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +9.596% | 2 | 208 | 0.000% |
| 2026-07-07 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -7.551% | 1 | 209 | +9.596% |
| 2026-06-23 | 13.9500 | 13.9500 | 13.6000 | 13.6400 | +9.383% | 24 | 195 | +1.320% |
| 2026-06-04 | 12.5000 | 12.5300 | 12.4700 | 12.4700 | +7.039% | 7 | 193 | +10.826% |
| 2026-06-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.347% | 2 | 195 | +18.627% |
| 2026-05-29 | 11.9200 | 11.9300 | 11.9200 | 11.9300 | +0.084% | 16 | 179 | +15.842% |
| 2026-05-27 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +3.472% | 5 | 174 | +15.940% |
| 2026-05-26 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +9.714% | 2 | 172 | +19.965% |
| 2026-05-13 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +5.528% | 51 | 122 | +31.619% |
| 2026-05-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 1 | 121 | +38.894% |
| 2026-05-08 | 9.7600 | 9.8500 | 9.7600 | 9.8500 | +3.684% | 2 | 120 | +40.305% |
| 2026-05-06 | 9.0500 | 9.5000 | 9.0500 | 9.5000 | +21.795% | 90 | 52 | +45.474% |
| 2026-05-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.362% | 1 | 52 | +77.179% |
| 2026-04-24 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +21.920% | 15 | 52 | +81.365% |
| 2026-04-22 | 5.8900 | 6.2500 | 5.8900 | 6.2500 | +11.607% | 31 | 22 | +121.120% |
| 2026-04-21 | 5.7200 | 5.7200 | 5.6000 | 5.6000 | 0.000% | 44 | 0 | +146.786% |