SOXS261120P00016000
SOXS Nov 20 2026 16.00 Put
optionOPRA
InactiveJul 13, 2026
12.51USD-2.722%(-0.35)10Vol86OI
SOXS261120P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -2.722% | 10 | 76 | 0.000% |
| 2026-07-09 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +0.078% | 2 | 78 | -2.722% |
| 2026-06-25 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.390% | 1 | 78 | -2.646% |
| 2026-06-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.831% | 2 | 78 | -0.319% |
| 2026-06-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +18.636% | 3 | 78 | -4.138% |
| 2026-06-05 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -4.927% | 52 | 96 | +13.727% |
| 2026-06-04 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +7.628% | 2 | 96 | +8.124% |
| 2026-06-01 | 10.1000 | 10.7500 | 10.1000 | 10.7500 | -2.627% | 2 | 96 | +16.372% |
| 2026-05-27 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +27.336% | 1 | 96 | +13.315% |
| 2026-05-19 | 8.4000 | 8.6700 | 8.4000 | 8.6700 | -2.694% | 3 | 95 | +44.291% |
| 2026-05-18 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -9.909% | 1 | 94 | +40.404% |
| 2026-05-14 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +1.125% | 3 | 91 | +26.491% |
| 2026-05-11 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +13.721% | 25 | 102 | +27.914% |
| 2026-05-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +38.710% | 1 | 102 | +45.465% |
| 2026-04-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.012% | 50 | 57 | +101.774% |
| 2026-04-27 | 6.6500 | 7.1000 | 6.6500 | 6.7400 | -4.533% | 12 | 49 | +85.608% |
| 2026-04-24 | 6.7000 | 7.0600 | 6.7000 | 7.0600 | +17.667% | 28 | 23 | +77.195% |
| 2026-04-23 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +20.000% | 13 | 10 | +108.500% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 0 | +150.200% |