SOXS261120P00015000
SOXS Nov 20 2026 15.00 Put
optionOPRA
EODOct 15, 2026
0.02USD-60.000%(-0.03)5Vol237OI
SOXS261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 5 | 232 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 231 | -60.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 100 | 131 | -71.429% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -43.750% | 130 | 1 | -77.778% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -98.618% | 1 | 1 | -87.500% |
| 2026-07-09 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.434% | 5 | 504 | -99.827% |
| 2026-06-25 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -1.872% | 1 | 505 | -99.827% |
| 2026-06-23 | 11.6700 | 11.7500 | 11.6700 | 11.7500 | -2.732% | 7 | 507 | -99.830% |
| 2026-06-22 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +14.178% | 2 | 507 | -99.834% |
| 2026-06-05 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -1.121% | 2 | 508 | -99.811% |
| 2026-06-04 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | -0.926% | 7 | 502 | -99.813% |
| 2026-06-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.090% | 1 | 502 | -99.815% |
| 2026-06-02 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | +2.621% | 2 | 501 | -99.804% |
| 2026-05-29 | 10.0400 | 10.0400 | 9.9200 | 9.9200 | +22.017% | 9 | 492 | -99.798% |
| 2026-05-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +9.274% | 1 | 492 | -99.754% |
| 2026-05-19 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -13.488% | 1 | 491 | -99.731% |
| 2026-05-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.605% | 2 | 493 | -99.767% |
| 2026-05-14 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.787% | 1 | 493 | -99.773% |
| 2026-05-13 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +9.606% | 4 | 495 | -99.775% |
| 2026-05-12 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -7.622% | 3 | 494 | -99.754% |
| 2026-05-11 | 8.7900 | 8.8500 | 8.7000 | 8.7900 | +7.721% | 13 | 493 | -99.772% |
| 2026-05-08 | 8.1300 | 8.1600 | 8.1000 | 8.1600 | +7.368% | 947 | 38 | -99.755% |
| 2026-05-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.801% | 10 | 48 | -99.737% |
| 2026-05-05 | 6.5600 | 7.0500 | 6.5600 | 7.0500 | +11.024% | 15 | 33 | -99.716% |
| 2026-05-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +9.483% | 1 | 34 | -99.685% |
| 2026-04-30 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +5.455% | 3 | 31 | -99.655% |
| 2026-04-28 | 4.9600 | 5.5000 | 4.9600 | 5.5000 | -9.688% | 4 | 29 | -99.636% |
| 2026-04-27 | 6.1800 | 6.1800 | 6.0900 | 6.0900 | +2.353% | 9 | 20 | -99.672% |
| 2026-04-24 | 5.7600 | 5.9500 | 5.7600 | 5.9500 | +10.595% | 12 | 8 | -99.664% |
| 2026-04-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +13.263% | 2 | 6 | -99.628% |
| 2026-04-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +67.254% | 5 | 1 | -99.579% |
| 2026-04-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 1 | 1 | -99.296% |