SOXS261120P00014000
SOXS Nov 20 2026 14.00 Put
optionOPRA
InactiveJul 14, 2026
10.54USD-0.753%(-0.08)1Vol148OI
SOXS261120P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.753% | 1 | 148 | 0.000% |
| 2026-07-06 | 10.6500 | 10.6500 | 10.6100 | 10.6200 | -1.209% | 32 | 180 | -0.753% |
| 2026-07-02 | 10.3900 | 10.7600 | 10.3900 | 10.7500 | -0.278% | 40 | 155 | -1.953% |
| 2026-06-23 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +12.762% | 1 | 156 | -2.226% |
| 2026-06-09 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +3.688% | 1 | 158 | +10.251% |
| 2026-06-05 | 9.4500 | 9.4500 | 9.2200 | 9.2200 | -8.259% | 5 | 159 | +14.317% |
| 2026-06-03 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +11.050% | 2 | 157 | +4.876% |
| 2026-05-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.457% | 15 | 142 | +16.464% |
| 2026-05-27 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.335% | 1 | 142 | +18.161% |
| 2026-05-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +15.039% | 1 | 141 | +17.765% |
| 2026-05-20 | 7.5300 | 7.7800 | 7.5300 | 7.7800 | -3.354% | 2 | 139 | +35.476% |
| 2026-05-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.818% | 1 | 138 | +30.932% |
| 2026-05-12 | 8.0900 | 8.0900 | 7.6800 | 7.6800 | +2.264% | 3 | 136 | +37.240% |
| 2026-05-08 | 7.2700 | 7.5100 | 7.2700 | 7.5100 | +12.257% | 6 | 134 | +40.346% |
| 2026-05-07 | 6.5300 | 6.6900 | 6.5300 | 6.6900 | -2.903% | 5 | 130 | +57.549% |
| 2026-05-06 | 6.8000 | 6.9400 | 6.8000 | 6.8900 | +13.509% | 4 | 126 | +52.975% |
| 2026-05-05 | 5.7000 | 6.0700 | 5.7000 | 6.0700 | +12.616% | 3 | 124 | +73.641% |
| 2026-05-04 | 5.6000 | 5.6000 | 5.3600 | 5.3900 | -3.750% | 26 | 109 | +95.547% |
| 2026-05-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.941% | 2 | 109 | +88.214% |
| 2026-04-30 | 5.4300 | 5.4400 | 5.4300 | 5.4400 | +7.087% | 11 | 103 | +93.750% |
| 2026-04-29 | 4.6000 | 5.0800 | 4.6000 | 5.0800 | -5.047% | 7 | 105 | +107.480% |
| 2026-04-27 | 5.5300 | 5.5300 | 5.2500 | 5.3500 | -3.604% | 3 | 105 | +97.009% |
| 2026-04-24 | 5.5000 | 5.6000 | 5.5000 | 5.5500 | +30.588% | 89 | 18 | +89.910% |
| 2026-04-22 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +13.636% | 3 | 15 | +148.000% |
| 2026-04-21 | 3.8500 | 3.8500 | 3.7400 | 3.7400 | +2.747% | 2 | 14 | +181.818% |
| 2026-04-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.111% | 10 | 4 | +189.560% |
| 2026-04-17 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | 0.000% | 4 | 4 | +192.778% |