SOXS261120P00013000
SOXS Nov 20 2026 13.00 Put
optionOPRA
InactiveJul 9, 2026
9.49USD+6.629%(+0.59)5Vol104OI
SOXS261120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +6.629% | 5 | 99 | 0.000% |
| 2026-07-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.315% | 10 | 89 | +6.629% |
| 2026-06-30 | 10.0800 | 10.1500 | 10.0800 | 10.1500 | +4.103% | 28 | 117 | -6.502% |
| 2026-06-29 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +2.094% | 7 | 122 | -2.667% |
| 2026-06-24 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -4.309% | 10 | 136 | -0.628% |
| 2026-06-23 | 9.7900 | 9.9800 | 9.7900 | 9.9800 | +23.975% | 10 | 136 | -4.910% |
| 2026-06-05 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -8.000% | 7 | 131 | +17.888% |
| 2026-06-04 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -5.405% | 7 | 127 | +8.457% |
| 2026-06-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +15.193% | 3 | 127 | +2.595% |
| 2026-06-01 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -2.311% | 3 | 124 | +18.182% |
| 2026-05-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +2.112% | 2 | 122 | +15.450% |
| 2026-05-26 | 7.8800 | 8.0500 | 7.8800 | 8.0500 | +24.806% | 3 | 119 | +17.888% |
| 2026-05-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.916% | 2 | 121 | +47.132% |
| 2026-05-13 | 6.9200 | 7.1600 | 6.9200 | 7.1600 | +9.480% | 5 | 124 | +32.542% |
| 2026-05-12 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.615% | 5 | 119 | +45.107% |
| 2026-05-08 | 6.3300 | 6.5000 | 6.3200 | 6.5000 | +32.653% | 21 | 99 | +46.000% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 98 | +93.673% |
| 2026-05-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 97 | +97.708% |
| 2026-05-01 | 4.4800 | 4.8000 | 4.4800 | 4.8000 | +0.840% | 13 | 87 | +97.708% |
| 2026-04-30 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | +8.182% | 3 | 86 | +99.370% |
| 2026-04-29 | 4.3200 | 4.4000 | 3.9100 | 4.4000 | -7.173% | 30 | 56 | +115.682% |
| 2026-04-27 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | +9.469% | 52 | 4 | +100.211% |
| 2026-04-24 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 4 | 4 | +119.169% |