SOXS261120P00012000
SOXS Nov 20 2026 12.00 Put
optionOPRA
InactiveJul 6, 2026
8.77USD-2.011%(-0.18)1Vol71OI
SOXS261120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -2.011% | 1 | 72 | 0.000% |
| 2026-07-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.588% | 6 | 66 | -2.011% |
| 2026-06-26 | 8.6200 | 8.6400 | 8.6200 | 8.6400 | -0.346% | 2 | 67 | +1.505% |
| 2026-06-24 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -2.694% | 1 | 70 | +1.153% |
| 2026-06-23 | 8.9200 | 8.9200 | 8.9100 | 8.9100 | -3.676% | 2 | 70 | -1.571% |
| 2026-06-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.114% | 3 | 73 | -5.189% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.457% | 5 | 68 | -0.341% |
| 2026-06-15 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +14.211% | 40 | 28 | +0.114% |
| 2026-06-09 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -6.463% | 1 | 28 | +14.342% |
| 2026-06-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +18.841% | 10 | 18 | +6.951% |
| 2026-05-26 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +6.977% | 6 | 22 | +27.101% |
| 2026-05-22 | 6.3400 | 6.4500 | 6.3400 | 6.4500 | +26.719% | 4 | 18 | +35.969% |
| 2026-05-19 | 5.2200 | 5.2200 | 5.0900 | 5.0900 | -19.843% | 4 | 14 | +72.299% |
| 2026-05-13 | 6.1900 | 6.3500 | 6.1900 | 6.3500 | +6.187% | 8 | 20 | +38.110% |
| 2026-05-12 | 5.8500 | 5.9800 | 5.8500 | 5.9800 | +15.000% | 7 | 13 | +46.656% |
| 2026-05-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 12 | +68.654% |
| 2026-05-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +7.741% | 3 | 9 | +70.291% |
| 2026-05-05 | 4.2500 | 4.7800 | 4.2500 | 4.7800 | +14.904% | 2 | 9 | +83.473% |
| 2026-05-04 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +1.711% | 1 | 9 | +110.817% |
| 2026-05-01 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +7.632% | 1 | 8 | +114.425% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.554% | 1 | 7 | +130.789% |
| 2026-04-27 | 4.2000 | 4.2000 | 3.8600 | 3.8600 | -10.023% | 11 | 1 | +127.202% |
| 2026-04-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 1 | 1 | +104.429% |