SOXS261120P00011000
SOXS Nov 20 2026 11.00 Put
optionOPRA
InactiveJul 6, 2026
7.60USD-2.937%(-0.23)10Vol134OI
SOXS261120P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.937% | 10 | 124 | 0.000% |
| 2026-07-02 | 7.8400 | 7.8400 | 7.8300 | 7.8300 | +0.256% | 10 | 114 | -2.937% |
| 2026-07-01 | 8.0000 | 8.0000 | 7.8100 | 7.8100 | -3.461% | 13 | 104 | -2.689% |
| 2026-06-30 | 8.0500 | 8.1000 | 8.0500 | 8.0900 | +3.851% | 7 | 102 | -6.057% |
| 2026-06-26 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.129% | 1 | 102 | -2.439% |
| 2026-06-24 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +1.434% | 1 | 102 | -2.314% |
| 2026-06-23 | 7.8000 | 7.8000 | 7.6700 | 7.6700 | -2.788% | 32 | 93 | -0.913% |
| 2026-06-16 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +5.200% | 2 | 91 | -3.676% |
| 2026-06-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.982% | 1 | 91 | +1.333% |
| 2026-06-10 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.231% | 1 | 90 | +15.502% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1 | 90 | +16.923% |
| 2026-06-08 | 7.1200 | 7.1200 | 7.1000 | 7.1000 | +15.447% | 6 | 84 | +7.042% |
| 2026-06-05 | 7.5500 | 7.5500 | 6.1500 | 6.1500 | -12.017% | 12 | 74 | +23.577% |
| 2026-06-04 | 6.9800 | 6.9900 | 6.9800 | 6.9900 | +10.079% | 5 | 67 | +8.727% |
| 2026-06-01 | 6.1900 | 6.3500 | 6.1900 | 6.3500 | -11.806% | 3 | 66 | +19.685% |
| 2026-05-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +26.984% | 1 | 66 | +5.556% |
| 2026-05-22 | 5.4300 | 5.6700 | 5.4300 | 5.6700 | +24.070% | 2 | 65 | +34.039% |
| 2026-05-19 | 4.3600 | 4.5700 | 4.3600 | 4.5700 | +9.069% | 50 | 15 | +66.302% |
| 2026-05-13 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -21.974% | 1 | 14 | +81.384% |
| 2026-05-11 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +5.709% | 1 | 13 | +41.527% |
| 2026-05-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +9.957% | 10 | 14 | +49.606% |
| 2026-05-07 | 4.6300 | 4.6300 | 4.6200 | 4.6200 | +7.442% | 2 | 14 | +64.502% |
| 2026-05-06 | 4.5300 | 4.5300 | 4.3000 | 4.3000 | +19.444% | 4 | 12 | +76.744% |
| 2026-05-05 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +3.152% | 11 | 1 | +111.111% |
| 2026-05-04 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 1 | 0 | +117.765% |