SOXS261120P00105000
SOXS Nov 20 2026 105.00 Put
optionOPRA
InactiveSep 22, 2026
71.75USD+14.434%(+9.05)2Vol0OI
SOXS261120P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 71.80 | 71.80 | 71.75 | 71.75 | +14.434% | 2 | 489 | 0.000% |
| 2026-09-09 | 62.80 | 62.90 | 62.70 | 62.70 | +6.723% | 18 | 482 | +14.434% |
| 2026-08-25 | 59.00 | 59.30 | 58.75 | 58.75 | +3.982% | 74 | 446 | +22.128% |
| 2026-08-24 | 56.55 | 56.70 | 56.45 | 56.50 | -6.131% | 9 | 441 | +26.991% |
| 2026-08-21 | 60.70 | 60.90 | 59.81 | 60.19 | -0.348% | 139 | 387 | +19.206% |
| 2026-08-20 | 60.19 | 60.40 | 60.19 | 60.40 | -1.388% | 2 | 387 | +18.791% |
| 2026-08-19 | 61.15 | 61.25 | 60.35 | 61.25 | -2.546% | 13 | 382 | +17.143% |
| 2026-08-18 | 63.40 | 63.55 | 62.35 | 62.85 | -7.709% | 160 | 326 | +14.161% |
| 2026-08-17 | 68.30 | 69.20 | 68.05 | 68.10 | +3.969% | 58 | 297 | +5.360% |
| 2026-08-14 | 66.85 | 67.15 | 65.50 | 65.50 | -2.239% | 157 | 220 | +9.542% |
| 2026-08-13 | 67.95 | 68.75 | 66.90 | 67.00 | +0.224% | 128 | 174 | +7.090% |
| 2026-08-12 | 67.50 | 67.75 | 66.50 | 66.85 | +4.209% | 186 | 82 | +7.330% |
| 2026-08-11 | 64.05 | 64.20 | 63.90 | 64.15 | 0.000% | 166 | 0 | +11.847% |