SOXS261120P00100000
SOXS Nov 20 2026 100.00 Put
optionOPRA
InactiveSep 17, 2026
55.10USD+7.891%(+4.03)44Vol0OI
SOXS261120P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 55.30 | 55.30 | 55.05 | 55.10 | +7.891% | 44 | 44 | 0.000% |
| 2026-09-14 | 51.34 | 51.47 | 51.07 | 51.07 | -11.796% | 35 | 12 | +7.891% |
| 2026-09-09 | 58.10 | 58.10 | 57.90 | 57.90 | +4.230% | 10 | 12 | -4.836% |
| 2026-08-21 | 55.40 | 55.55 | 55.40 | 55.55 | -9.454% | 2 | 11 | -0.810% |
| 2026-08-14 | 60.85 | 61.35 | 60.70 | 61.35 | +2.850% | 22 | 1 | -10.187% |
| 2026-08-11 | 59.50 | 59.65 | 59.50 | 59.65 | 0.000% | 2 | 0 | -7.628% |