SOXS261120P00010000
SOXS Nov 20 2026 10.00 Put
optionOPRA
InactiveJul 14, 2026
6.64USD-3.488%(-0.24)1Vol1,290OI
SOXS261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -3.488% | 1 | 1,291 | 0.000% |
| 2026-07-09 | 6.9000 | 6.9200 | 6.8800 | 6.8800 | +5.846% | 402 | 893 | -3.488% |
| 2026-07-08 | 6.4000 | 6.5000 | 6.2500 | 6.5000 | +1.562% | 444 | 563 | +2.154% |
| 2026-07-07 | 6.9500 | 6.9500 | 6.4000 | 6.4000 | 0.000% | 4 | 567 | +3.750% |
| 2026-07-02 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -8.571% | 11 | 587 | +3.750% |
| 2026-07-01 | 7.0000 | 7.0000 | 6.9000 | 7.0000 | -2.098% | 43 | 546 | -5.143% |
| 2026-06-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 15 | 546 | -7.133% |
| 2026-06-29 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +0.730% | 13 | 544 | -3.768% |
| 2026-06-26 | 6.8000 | 6.8500 | 6.7800 | 6.8500 | +1.331% | 17 | 549 | -3.066% |
| 2026-06-23 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | -6.887% | 16 | 549 | -1.775% |
| 2026-06-22 | 7.3000 | 7.3000 | 7.2600 | 7.2600 | +0.833% | 3 | 548 | -8.540% |
| 2026-06-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 44 | 547 | -7.778% |
| 2026-06-16 | 7.0000 | 7.4500 | 6.7000 | 6.7000 | -3.319% | 7 | 548 | -0.896% |
| 2026-06-15 | 7.6000 | 7.6000 | 6.9200 | 6.9300 | +4.525% | 22 | 569 | -4.185% |
| 2026-06-12 | 6.4100 | 6.6300 | 6.4100 | 6.6300 | +5.238% | 18 | 554 | +0.151% |
| 2026-06-11 | 6.1000 | 6.3000 | 6.0500 | 6.3000 | +10.526% | 42 | 516 | +5.397% |
| 2026-06-10 | 5.8200 | 5.8800 | 5.7000 | 5.7000 | +2.703% | 15 | 514 | +16.491% |
| 2026-06-09 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -9.016% | 2 | 513 | +19.640% |
| 2026-06-08 | 6.0000 | 6.2500 | 5.9000 | 6.1000 | +9.910% | 118 | 576 | +8.852% |
| 2026-06-05 | 5.7500 | 5.9000 | 5.5500 | 5.5500 | -11.905% | 10 | 577 | +19.640% |
| 2026-06-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 10 | 567 | +5.397% |
| 2026-06-03 | 6.3500 | 6.4000 | 6.2700 | 6.4000 | +5.785% | 48 | 572 | +3.750% |
| 2026-06-02 | 6.0000 | 6.1500 | 6.0000 | 6.0500 | +4.310% | 184 | 631 | +9.752% |
| 2026-05-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 2 | 631 | +14.483% |
| 2026-05-28 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | -2.052% | 15 | 621 | +26.476% |
| 2026-05-27 | 5.5300 | 5.5500 | 5.3600 | 5.3600 | -0.186% | 9 | 612 | +23.881% |
| 2026-05-26 | 4.9800 | 5.4500 | 4.9800 | 5.3700 | +14.499% | 89 | 605 | +23.650% |
| 2026-05-22 | 4.7500 | 4.8500 | 4.6900 | 4.6900 | +6.109% | 162 | 443 | +41.578% |
| 2026-05-21 | 4.2500 | 4.5000 | 4.2500 | 4.4200 | +0.455% | 11 | 438 | +50.226% |
| 2026-05-20 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +15.789% | 28 | 411 | +50.909% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 2 | 411 | +74.737% |
| 2026-05-18 | 4.2500 | 4.3000 | 4.0100 | 4.0100 | -8.864% | 77 | 377 | +65.586% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.582% | 4 | 373 | +50.909% |
| 2026-05-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.000% | 35 | 355 | +40.977% |
| 2026-05-13 | 4.0500 | 4.7100 | 4.0500 | 4.7100 | +9.028% | 22 | 333 | +40.977% |
| 2026-05-12 | 4.1500 | 4.3200 | 4.1500 | 4.3200 | -10.928% | 27 | 306 | +53.704% |
| 2026-05-11 | 4.3500 | 4.8500 | 4.3500 | 4.8500 | +13.583% | 145 | 347 | +36.907% |
| 2026-05-08 | 3.6000 | 4.3000 | 3.6000 | 4.2700 | +12.368% | 78 | 353 | +55.504% |
| 2026-05-07 | 3.8300 | 3.9000 | 3.8000 | 3.8000 | -5.000% | 4 | 439 | +74.737% |
| 2026-05-06 | 3.6400 | 4.0000 | 3.6400 | 4.0000 | +25.786% | 197 | 261 | +66.000% |
| 2026-05-05 | 3.0000 | 3.3200 | 3.0000 | 3.1800 | +13.978% | 32 | 237 | +108.805% |
| 2026-05-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.308% | 1 | 236 | +137.993% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | +1.961% | 293 | 3 | +155.385% |
| 2026-04-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.942% | 1 | 2 | +160.392% |
| 2026-04-27 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | -1.071% | 2 | 2 | +139.711% |
| 2026-04-24 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | 0.000% | 2 | 2 | +137.143% |