SOXS261120P00001000
SOXS Nov 20 2026 1.00 Put
optionOPRA
InactiveJul 14, 2026
0.06USD-14.286%(-0.01)41Vol762OI
SOXS261120P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.0900 | 0.0900 | 0.0300 | 0.0600 | -14.286% | 41 | 762 | 0.000% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 15 | 747 | -14.286% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 3 | 745 | -25.000% |
| 2026-07-09 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +83.333% | 183 | 730 | -45.455% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 26 | 729 | 0.000% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 23 | 707 | 0.000% |
| 2026-07-06 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 42 | 675 | -33.333% |
| 2026-07-02 | 0.1000 | 0.1300 | 0.0700 | 0.1300 | +18.182% | 15 | 663 | -53.846% |
| 2026-06-30 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +37.500% | 8 | 662 | -45.455% |
| 2026-06-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 663 | -25.000% |
| 2026-06-25 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 41 | 643 | -50.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 5 | 641 | -33.333% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 43 | 628 | -25.000% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +40.000% | 31 | 612 | -57.143% |
| 2026-06-18 | 0.1000 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 81 | 561 | -40.000% |
| 2026-06-17 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 532 | 661 | -40.000% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 27 | 659 | -53.846% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | +10.000% | 103 | 617 | -45.455% |
| 2026-06-12 | 0.1000 | 0.1400 | 0.0800 | 0.1000 | +25.000% | 690 | 250 | -40.000% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | +33.333% | 7 | 253 | -25.000% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 30 | 243 | 0.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 7 | 242 | +50.000% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 241 | -14.286% |
| 2026-06-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 241 | 0.000% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 439 | -40.000% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 198 | 439 | -25.000% |
| 2026-05-29 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 3 | 437 | +20.000% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 434 | -25.000% |
| 2026-05-21 | 0.0400 | 0.2100 | 0.0400 | 0.0500 | +25.000% | 200 | 235 | +20.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 235 | 0 | +50.000% |