SOXS261120C00095000
SOXS Nov 20 2026 95.00 Call
optionOPRA
EODOct 13, 2026
0.04USD-42.857%(-0.03)2Vol135OI
SOXS261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 135 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 135 | -42.857% |
| 2026-10-05 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -82.222% | 4 | 136 | -50.000% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.3500 | 0.4500 | -52.128% | 3 | 138 | -91.111% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 10 | 138 | -95.745% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -38.728% | 1 | 139 | -96.226% |
| 2026-09-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -32.685% | 1 | 140 | -97.688% |
| 2026-09-14 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +115.966% | 2 | 141 | -98.444% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -21.192% | 1 | 140 | -96.639% |
| 2026-09-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.486% | 1 | 189 | -97.351% |
| 2026-09-04 | 1.7500 | 1.8300 | 1.7000 | 1.8300 | -22.458% | 101 | 199 | -97.814% |
| 2026-09-03 | 3.0000 | 3.0500 | 2.3600 | 2.3600 | -21.333% | 82 | 220 | -98.305% |
| 2026-09-02 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -4.762% | 2 | 219 | -98.667% |
| 2026-08-28 | 2.7000 | 3.1500 | 2.7000 | 3.1500 | -11.017% | 8 | 216 | -98.730% |
| 2026-08-25 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -14.286% | 1 | 217 | -98.870% |
| 2026-08-24 | 4.5000 | 4.8600 | 4.1300 | 4.1300 | +2.228% | 177 | 35 | -99.031% |
| 2026-08-20 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +18.824% | 1 | 36 | -99.010% |
| 2026-08-18 | 2.8000 | 3.4000 | 2.8000 | 3.4000 | +81.818% | 2 | 34 | -98.824% |
| 2026-08-17 | 2.1100 | 2.1100 | 1.8400 | 1.8700 | -23.673% | 31 | 34 | -97.861% |
| 2026-08-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -20.712% | 1 | 34 | -98.367% |
| 2026-08-12 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.746% | 1 | 33 | -98.706% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -41.000% | 1 | 32 | -98.644% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 32 | -99.200% |
| 2026-08-07 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -33.378% | 30 | 2 | -99.192% |
| 2026-08-05 | 7.3000 | 7.4300 | 7.3000 | 7.4300 | -38.083% | 2 | 2 | -99.462% |
| 2026-08-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 1 | 1 | -99.667% |
| 2026-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 0 | -99.636% |