SOXS261120C00090000
SOXS Nov 20 2026 90.00 Call
optionOPRA
EODOct 15, 2026
0.67USD+123.333%(+0.37)54Vol125OI
SOXS261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6300 | 0.9000 | 0.4600 | 0.6700 | +123.333% | 54 | 92 | 0.000% |
| 2026-10-14 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +100.000% | 2 | 92 | +123.333% |
| 2026-10-13 | 0.2000 | 0.2800 | 0.1200 | 0.1500 | +7.143% | 39 | 91 | +346.667% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 91 | +378.571% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1300 | 0.1800 | -5.263% | 56 | 129 | +272.222% |
| 2026-10-08 | 0.1100 | 0.2000 | 0.0900 | 0.1900 | +111.111% | 53 | 76 | +252.632% |
| 2026-10-07 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | +12.500% | 4 | 76 | +644.444% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 79 | +737.500% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 14 | 69 | +570.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 4 | 65 | +509.091% |
| 2026-09-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +214.286% | 7 | 63 | +204.545% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -80.556% | 2 | 63 | +857.143% |
| 2026-09-28 | 0.2700 | 0.3600 | 0.2600 | 0.3600 | +28.571% | 5 | 59 | +86.111% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -51.724% | 5 | 60 | +139.286% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -42.000% | 3 | 63 | +15.517% |
| 2026-09-18 | 1.1000 | 1.1800 | 1.0000 | 1.0000 | -25.926% | 6 | 71 | -33.000% |
| 2026-09-17 | 1.3900 | 1.4500 | 1.3500 | 1.3500 | -34.783% | 10 | 69 | -50.370% |
| 2026-09-16 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | -18.824% | 6 | 77 | -67.633% |
| 2026-09-15 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | -5.556% | 8 | 71 | -73.725% |
| 2026-09-14 | 2.8500 | 3.3000 | 2.7000 | 2.7000 | +94.245% | 10 | 67 | -75.185% |
| 2026-09-11 | 1.8700 | 1.8700 | 1.3900 | 1.3900 | -30.151% | 4 | 67 | -51.799% |
| 2026-09-10 | 2.0000 | 2.1800 | 1.9900 | 1.9900 | +17.059% | 4 | 65 | -66.332% |
| 2026-09-09 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -3.409% | 5 | 62 | -60.588% |
| 2026-09-08 | 1.6300 | 1.7600 | 1.6300 | 1.7600 | -17.757% | 2 | 60 | -61.932% |
| 2026-09-04 | 2.0900 | 2.1400 | 2.0200 | 2.1400 | -26.207% | 3 | 62 | -68.692% |
| 2026-09-03 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -20.110% | 2 | 63 | -76.897% |
| 2026-09-02 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +13.437% | 1 | 63 | -81.543% |
| 2026-08-31 | 3.5100 | 3.5500 | 3.2000 | 3.2000 | -8.832% | 5 | 62 | -79.063% |
| 2026-08-28 | 3.0000 | 3.5100 | 2.7500 | 3.5100 | +14.332% | 11 | 52 | -80.912% |
| 2026-08-27 | 2.8300 | 3.1000 | 2.8300 | 3.0700 | -19.634% | 8 | 52 | -78.176% |
| 2026-08-25 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -15.111% | 2 | 50 | -82.461% |
| 2026-08-24 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | +11.663% | 30 | 22 | -85.111% |
| 2026-08-20 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -7.356% | 1 | 22 | -83.375% |
| 2026-08-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +45.000% | 1 | 22 | -84.598% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 21 | -77.667% |
| 2026-08-14 | 3.2000 | 3.3000 | 3.0000 | 3.0000 | +17.647% | 15 | 13 | -77.667% |
| 2026-08-13 | 3.0900 | 3.0900 | 2.5500 | 2.5500 | -19.304% | 11 | 14 | -73.725% |
| 2026-08-12 | 3.7200 | 3.7200 | 3.0500 | 3.1600 | -44.071% | 4 | 13 | -78.797% |
| 2026-08-07 | 6.2700 | 6.2700 | 5.3900 | 5.6500 | -15.419% | 4 | 12 | -88.142% |
| 2026-08-06 | 6.9100 | 6.9100 | 6.6700 | 6.6800 | -11.757% | 4 | 11 | -89.970% |
| 2026-08-05 | 7.5900 | 8.0800 | 7.4200 | 7.5700 | -0.656% | 9 | 11 | -91.149% |
| 2026-08-04 | 8.6800 | 8.6800 | 7.6200 | 7.6200 | -35.642% | 2 | 9 | -91.207% |
| 2026-07-31 | 12.2400 | 12.2400 | 11.8400 | 11.8400 | -12.941% | 4 | 5 | -94.341% |
| 2026-07-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 5 | 5 | -95.074% |