SOXS261120C00009000
SOXS Nov 20 2026 9.00 Call
optionOPRA
InactiveJul 14, 2026
1.05USD-8.696%(-0.10)1Vol2,580OI
SOXS261120C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 2,580 | 0.000% |
| 2026-07-13 | 1.0800 | 1.1500 | 1.0100 | 1.1500 | +22.340% | 5 | 2,582 | -8.696% |
| 2026-07-09 | 0.9100 | 0.9700 | 0.8700 | 0.9400 | -27.692% | 17 | 2,568 | +11.702% |
| 2026-07-08 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | 0.000% | 2 | 2,800 | -19.231% |
| 2026-07-07 | 1.3400 | 1.4400 | 1.2800 | 1.3000 | +34.021% | 1,303 | 1,581 | -19.231% |
| 2026-07-06 | 0.9600 | 0.9800 | 0.8600 | 0.9700 | -19.167% | 29 | 1,579 | +8.247% |
| 2026-07-02 | 1.2000 | 1.3300 | 1.2000 | 1.2000 | +41.176% | 30 | 1,600 | -12.500% |
| 2026-07-01 | 0.7500 | 0.8800 | 0.7500 | 0.8500 | +44.068% | 154 | 1,602 | +23.529% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -29.762% | 210 | 1,596 | +77.966% |
| 2026-06-29 | 1.1900 | 1.1900 | 0.7600 | 0.8400 | -18.447% | 106 | 1,696 | +25.000% |
| 2026-06-26 | 1.0000 | 1.2000 | 0.7500 | 1.0300 | +21.176% | 192 | 1,596 | +1.942% |
| 2026-06-25 | 1.0000 | 1.0200 | 0.8500 | 0.8500 | -20.561% | 22 | 1,589 | +23.529% |
| 2026-06-24 | 1.1400 | 1.1400 | 1.0500 | 1.0700 | -3.604% | 13 | 1,889 | -1.869% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.0500 | 1.1100 | +33.735% | 127 | 1,889 | -5.405% |
| 2026-06-22 | 0.7100 | 0.8700 | 0.7100 | 0.8300 | -6.742% | 172 | 1,888 | +26.506% |
| 2026-06-18 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | -27.642% | 344 | 1,586 | +17.978% |
| 2026-06-17 | 1.1200 | 1.2300 | 0.9900 | 1.2300 | +6.034% | 38 | 1,661 | -14.634% |
| 2026-06-16 | 1.0100 | 1.2900 | 1.0100 | 1.1600 | +16.000% | 177 | 1,589 | -9.483% |
| 2026-06-15 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -37.500% | 4 | 1,590 | +5.000% |
| 2026-06-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1,668 | -34.375% |
| 2026-06-11 | 2.0300 | 2.0500 | 1.6000 | 1.6000 | -33.333% | 505 | 2,006 | -34.375% |
| 2026-06-10 | 2.3200 | 2.7500 | 2.1500 | 2.4000 | +4.803% | 106 | 1,954 | -56.250% |
| 2026-06-09 | 2.0000 | 2.8100 | 1.8900 | 2.2900 | +23.784% | 265 | 1,708 | -54.148% |
| 2026-06-08 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | -22.917% | 6 | 1,706 | -43.243% |
| 2026-06-05 | 1.8800 | 2.5000 | 1.8800 | 2.4000 | +58.940% | 53 | 1,760 | -56.250% |
| 2026-06-04 | 1.7200 | 1.7200 | 1.5100 | 1.5100 | +4.138% | 13 | 1,748 | -30.464% |
| 2026-06-03 | 1.2700 | 1.7000 | 1.2700 | 1.4500 | -9.375% | 235 | 1,640 | -27.586% |
| 2026-06-02 | 1.7700 | 1.7700 | 1.5400 | 1.6000 | -24.883% | 144 | 1,541 | -34.375% |
| 2026-06-01 | 2.1700 | 2.4500 | 1.9800 | 2.1300 | +1.914% | 130 | 1,458 | -50.704% |
| 2026-05-29 | 2.0300 | 2.0900 | 1.7500 | 2.0900 | +4.500% | 68 | 1,493 | -49.761% |
| 2026-05-28 | 2.1000 | 2.2000 | 1.8600 | 2.0000 | -2.439% | 58 | 1,475 | -47.500% |
| 2026-05-27 | 1.9000 | 2.4600 | 1.8900 | 2.0500 | +5.128% | 131 | 1,459 | -48.780% |
| 2026-05-26 | 2.2100 | 2.2100 | 1.9100 | 1.9500 | -27.239% | 92 | 1,403 | -46.154% |
| 2026-05-22 | 2.8600 | 3.0500 | 2.6000 | 2.6800 | -13.548% | 159 | 1,333 | -60.821% |
| 2026-05-21 | 3.2300 | 3.3000 | 3.0700 | 3.1000 | -6.061% | 88 | 1,337 | -66.129% |
| 2026-05-20 | 3.4000 | 3.7500 | 3.2500 | 3.3000 | -21.429% | 359 | 1,172 | -68.182% |
| 2026-05-19 | 4.7100 | 4.9000 | 3.8000 | 4.2000 | 0.000% | 145 | 1,088 | -75.000% |
| 2026-05-18 | 3.7000 | 4.6500 | 3.7000 | 4.2000 | +10.526% | 216 | 1,057 | -75.000% |
| 2026-05-15 | 3.8000 | 4.1000 | 3.5000 | 3.8000 | +20.635% | 154 | 1,028 | -72.368% |
| 2026-05-14 | 3.3600 | 3.3600 | 3.0800 | 3.1500 | -1.254% | 76 | 958 | -66.667% |
| 2026-05-13 | 3.5500 | 3.5500 | 3.0000 | 3.1900 | -11.389% | 385 | 791 | -67.085% |
| 2026-05-12 | 3.6500 | 4.1500 | 3.3500 | 3.6000 | +16.129% | 327 | 904 | -70.833% |
| 2026-05-11 | 3.2500 | 3.4500 | 2.9900 | 3.1000 | -8.824% | 414 | 717 | -66.129% |
| 2026-05-08 | 3.6500 | 3.8500 | 3.3200 | 3.4000 | -22.197% | 1,778 | 21 | -69.118% |
| 2026-05-07 | 4.2200 | 4.3700 | 4.2200 | 4.3700 | +11.480% | 6 | 16 | -75.973% |
| 2026-05-06 | 4.4000 | 4.5000 | 3.9200 | 3.9200 | -34.667% | 13 | 3 | -73.214% |
| 2026-05-01 | 6.7000 | 6.7000 | 6.0000 | 6.0000 | 0.000% | 3 | 0 | -82.500% |