SOXS261120C00085000
SOXS Nov 20 2026 85.00 Call
optionOPRA
EODOct 15, 2026
0.81USD+200.000%(+0.54)5Vol127OI
SOXS261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9700 | 0.9700 | 0.7500 | 0.8100 | +200.000% | 5 | 126 | 0.000% |
| 2026-10-08 | 0.2500 | 0.2700 | 0.1100 | 0.2700 | +92.857% | 64 | 176 | +200.000% |
| 2026-10-07 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 64 | 156 | +478.571% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -78.431% | 1 | 156 | +636.364% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 2 | 155 | +58.824% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 3 | 155 | +50.000% |
| 2026-09-22 | 0.6000 | 0.6500 | 0.5200 | 0.5300 | -15.873% | 66 | 91 | +52.830% |
| 2026-09-21 | 0.8100 | 1.0000 | 0.6300 | 0.6300 | -73.191% | 9 | 92 | +28.571% |
| 2026-09-16 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -31.884% | 11 | 92 | -65.532% |
| 2026-09-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 2 | 92 | -76.522% |
| 2026-09-14 | 3.3200 | 3.4600 | 3.0000 | 3.0000 | +60.428% | 25 | 101 | -73.000% |
| 2026-09-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -19.397% | 2 | 102 | -56.684% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.3000 | 2.3200 | +4.505% | 6 | 103 | -65.086% |
| 2026-09-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 103 | -63.514% |
| 2026-09-04 | 2.7600 | 2.7600 | 2.3200 | 2.3800 | -37.203% | 33 | 82 | -65.966% |
| 2026-09-03 | 4.2000 | 4.2000 | 3.7900 | 3.7900 | -7.561% | 3 | 82 | -78.628% |
| 2026-09-01 | 4.3200 | 4.3200 | 4.1000 | 4.1000 | +4.592% | 3 | 81 | -80.244% |
| 2026-08-31 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.390% | 1 | 80 | -79.337% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.816% | 20 | 100 | -80.244% |
| 2026-08-27 | 3.2500 | 3.4800 | 3.2500 | 3.4800 | -17.143% | 24 | 102 | -76.724% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.636% | 1 | 101 | -80.714% |
| 2026-08-24 | 6.0200 | 6.0200 | 5.5000 | 5.5000 | +14.583% | 4 | 97 | -85.273% |
| 2026-08-21 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +12.941% | 2 | 95 | -83.125% |
| 2026-08-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 1 | 95 | -80.941% |
| 2026-08-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 2 | 97 | -83.299% |
| 2026-08-18 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +34.328% | 3 | 95 | -82.000% |
| 2026-08-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.322% | 1 | 95 | -75.821% |
| 2026-08-12 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -35.050% | 6 | 98 | -79.284% |
| 2026-08-10 | 6.5000 | 6.5000 | 6.0200 | 6.0200 | -1.311% | 27 | 97 | -86.545% |
| 2026-08-07 | 6.5500 | 6.5500 | 6.1000 | 6.1000 | -15.160% | 7 | 101 | -86.721% |
| 2026-08-06 | 7.8300 | 7.8700 | 6.9200 | 7.1900 | -13.373% | 7 | 99 | -88.734% |
| 2026-08-05 | 8.9000 | 8.9000 | 8.1000 | 8.3000 | +3.362% | 6 | 102 | -90.241% |
| 2026-08-04 | 9.2000 | 9.2000 | 8.0300 | 8.0300 | -39.396% | 5 | 105 | -89.913% |
| 2026-08-03 | 16.0000 | 16.0000 | 13.2500 | 13.2500 | +8.607% | 7 | 98 | -93.887% |
| 2026-07-31 | 11.9100 | 13.6000 | 11.7500 | 12.2000 | -15.862% | 7 | 97 | -93.361% |
| 2026-07-30 | 18.2800 | 19.1000 | 13.5300 | 14.5000 | -46.296% | 24 | 115 | -94.414% |
| 2026-07-29 | 21.0000 | 27.0000 | 19.9000 | 27.0000 | +38.107% | 89 | 60 | -97.000% |
| 2026-07-28 | 20.5000 | 22.2000 | 19.4500 | 19.5500 | 0.000% | 60 | 0 | -95.857% |