SOXS261120C00080000
SOXS Nov 20 2026 80.00 Call
optionOPRA
EODOct 15, 2026
1.00USD+100.000%(+0.50)1,650Vol2,289OI
SOXS261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8600 | 1.4000 | 0.8600 | 1.0000 | +100.000% | 1,650 | 705 | 0.000% |
| 2026-10-14 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +66.667% | 14 | 694 | +100.000% |
| 2026-10-13 | 0.3700 | 0.4700 | 0.3000 | 0.3000 | +3.448% | 30 | 672 | +233.333% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2100 | 0.2900 | -3.333% | 71 | 721 | +244.828% |
| 2026-10-09 | 0.0500 | 0.3000 | 0.0500 | 0.3000 | +20.000% | 121 | 716 | +233.333% |
| 2026-10-08 | 0.1700 | 0.3500 | 0.1700 | 0.2500 | +47.059% | 281 | 689 | +300.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 689 | +488.235% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 687 | +900.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | +70.000% | 3 | 688 | +488.235% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -71.429% | 24 | 688 | +900.000% |
| 2026-09-29 | 0.3700 | 0.4900 | 0.3500 | 0.3500 | -16.667% | 28 | 710 | +185.714% |
| 2026-09-28 | 0.5400 | 0.7700 | 0.2800 | 0.4200 | +5.000% | 44 | 681 | +138.095% |
| 2026-09-25 | 0.4000 | 0.5000 | 0.3500 | 0.4000 | -27.273% | 15 | 690 | +150.000% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.5100 | 0.5500 | -3.509% | 9 | 690 | +81.818% |
| 2026-09-23 | 0.5600 | 0.7500 | 0.5600 | 0.5700 | -5.000% | 7 | 850 | +75.439% |
| 2026-09-22 | 0.7200 | 0.7300 | 0.5700 | 0.6000 | -14.286% | 56 | 823 | +66.667% |
| 2026-09-21 | 0.9500 | 1.0500 | 0.7000 | 0.7000 | -50.000% | 511 | 778 | +42.857% |
| 2026-09-18 | 1.6300 | 1.7000 | 1.4000 | 1.4000 | -30.348% | 105 | 758 | -28.571% |
| 2026-09-17 | 2.1500 | 2.5100 | 1.7600 | 2.0100 | -45.232% | 183 | 835 | -50.249% |
| 2026-09-16 | 2.7500 | 3.6700 | 2.5100 | 3.6700 | +1.102% | 22 | 909 | -72.752% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.6300 | 3.6300 | -4.474% | 14 | 922 | -72.452% |
| 2026-09-14 | 2.9500 | 4.2000 | 2.9500 | 3.8000 | +82.692% | 126 | 917 | -73.684% |
| 2026-09-11 | 2.6000 | 2.6000 | 1.9500 | 2.0800 | -7.556% | 138 | 928 | -51.923% |
| 2026-09-09 | 2.3500 | 2.4000 | 2.1500 | 2.2500 | -7.787% | 91 | 937 | -55.556% |
| 2026-09-08 | 2.2900 | 2.4500 | 2.0500 | 2.4400 | -14.386% | 284 | 905 | -59.016% |
| 2026-09-04 | 3.0500 | 3.0500 | 2.7300 | 2.8500 | -24.000% | 253 | 1,062 | -64.912% |
| 2026-09-03 | 5.0000 | 5.0000 | 3.6500 | 3.7500 | -16.295% | 164 | 975 | -73.333% |
| 2026-09-02 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.183% | 2 | 977 | -77.679% |
| 2026-09-01 | 4.9500 | 5.0500 | 4.5000 | 4.5800 | +6.512% | 33 | 963 | -78.166% |
| 2026-08-31 | 4.2000 | 4.3000 | 4.1400 | 4.3000 | -4.867% | 13 | 963 | -76.744% |
| 2026-08-28 | 3.8000 | 4.6000 | 3.8000 | 4.5200 | +10.244% | 138 | 874 | -77.876% |
| 2026-08-27 | 3.8000 | 4.4000 | 3.6900 | 4.1000 | -14.405% | 382 | 492 | -75.610% |
| 2026-08-26 | 4.8500 | 4.8500 | 4.6500 | 4.7900 | -4.008% | 21 | 491 | -79.123% |
| 2026-08-25 | 4.8200 | 5.0100 | 4.7000 | 4.9900 | -18.862% | 22 | 491 | -79.960% |
| 2026-08-24 | 5.4300 | 6.7500 | 5.4300 | 6.1500 | +19.417% | 26 | 471 | -83.740% |
| 2026-08-21 | 4.7500 | 5.3600 | 4.7500 | 5.1500 | +1.980% | 64 | 437 | -80.583% |
| 2026-08-20 | 5.3800 | 5.4000 | 5.0500 | 5.0500 | -10.619% | 13 | 440 | -80.198% |
| 2026-08-19 | 4.9900 | 5.9900 | 4.9900 | 5.6500 | +16.495% | 31 | 420 | -82.301% |
| 2026-08-18 | 4.3400 | 5.1000 | 4.3400 | 4.8500 | +67.241% | 103 | 354 | -79.381% |
| 2026-08-17 | 2.9000 | 2.9800 | 2.7000 | 2.9000 | -14.706% | 21 | 358 | -65.517% |
| 2026-08-14 | 4.0000 | 4.1500 | 3.4000 | 3.4000 | -2.017% | 73 | 307 | -70.588% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.3900 | 3.4700 | -12.374% | 11 | 303 | -71.182% |
| 2026-08-12 | 4.0000 | 4.3100 | 3.9500 | 3.9600 | -37.143% | 155 | 249 | -74.747% |
| 2026-08-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 1 | 250 | -84.127% |
| 2026-08-10 | 6.1500 | 6.9500 | 6.1500 | 6.6500 | 0.000% | 83 | 218 | -84.962% |
| 2026-08-07 | 7.0000 | 8.0500 | 6.6000 | 6.6500 | -16.247% | 91 | 221 | -84.962% |
| 2026-08-06 | 10.5000 | 10.5000 | 7.5000 | 7.9400 | -13.508% | 82 | 197 | -87.406% |
| 2026-08-05 | 8.8000 | 9.1800 | 8.0000 | 9.1800 | +9.286% | 9 | 204 | -89.107% |
| 2026-08-04 | 10.0000 | 11.4500 | 8.1500 | 8.4000 | -38.462% | 79 | 222 | -88.095% |
| 2026-08-03 | 16.2300 | 16.2300 | 13.6500 | 13.6500 | -0.727% | 3 | 221 | -92.674% |
| 2026-07-31 | 10.3500 | 14.8500 | 10.0000 | 13.7500 | -1.786% | 18 | 234 | -92.727% |
| 2026-07-30 | 16.5000 | 16.8500 | 14.0000 | 14.0000 | -48.529% | 53 | 252 | -92.857% |
| 2026-07-29 | 21.5000 | 28.0000 | 21.5000 | 27.2000 | +31.274% | 59 | 250 | -96.324% |
| 2026-07-28 | 21.0000 | 23.5500 | 20.7200 | 20.7200 | +9.920% | 63 | 203 | -95.174% |
| 2026-07-27 | 15.0000 | 20.0000 | 15.0000 | 18.8500 | +16.358% | 71 | 181 | -94.695% |
| 2026-07-24 | 13.6200 | 16.2000 | 13.6200 | 16.2000 | +22.634% | 86 | 101 | -93.827% |
| 2026-07-23 | 12.4500 | 13.2500 | 12.1500 | 13.2100 | +14.076% | 21 | 107 | -92.430% |
| 2026-07-22 | 13.3500 | 13.3500 | 11.3800 | 11.5800 | -8.603% | 4 | 103 | -91.364% |
| 2026-07-21 | 13.3800 | 14.5000 | 11.7000 | 12.6700 | -28.620% | 70 | 57 | -92.107% |
| 2026-07-20 | 15.6000 | 17.7500 | 15.4700 | 17.7500 | -3.270% | 34 | 26 | -94.366% |
| 2026-07-17 | 22.0000 | 22.0000 | 18.0000 | 18.3500 | 0.000% | 39 | 0 | -94.550% |