SOXS261120C00008000
SOXS Nov 20 2026 8.00 Call
optionOPRA
InactiveJul 14, 2026
1.07USD-20.741%(-0.28)215Vol3,405OI
SOXS261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.0300 | 1.2300 | 1.0300 | 1.0700 | -20.741% | 215 | 3,362 | 0.000% |
| 2026-07-13 | 1.2500 | 1.3800 | 1.2000 | 1.3500 | +32.353% | 51 | 3,353 | -20.741% |
| 2026-07-10 | 1.0300 | 1.1300 | 0.9800 | 1.0200 | -0.971% | 259 | 3,332 | +4.902% |
| 2026-07-09 | 0.9500 | 1.0500 | 0.9500 | 1.0300 | -20.155% | 208 | 3,263 | +3.883% |
| 2026-07-08 | 1.4000 | 1.5000 | 1.2900 | 1.2900 | -14.000% | 69 | 3,317 | -17.054% |
| 2026-07-07 | 1.6000 | 1.6500 | 1.3300 | 1.5000 | +42.857% | 254 | 3,273 | -28.667% |
| 2026-07-06 | 1.0200 | 1.1200 | 0.9800 | 1.0500 | -21.642% | 176 | 3,122 | +1.905% |
| 2026-07-02 | 0.9800 | 1.4000 | 0.9600 | 1.3400 | +41.053% | 479 | 3,015 | -20.149% |
| 2026-07-01 | 0.7200 | 0.9500 | 0.7200 | 0.9500 | +39.706% | 104 | 2,995 | +12.632% |
| 2026-06-30 | 0.8300 | 0.8300 | 0.6500 | 0.6800 | -28.421% | 589 | 2,921 | +57.353% |
| 2026-06-29 | 1.3500 | 1.3500 | 0.9500 | 0.9500 | -17.391% | 69 | 2,861 | +12.632% |
| 2026-06-26 | 1.1000 | 1.2000 | 0.9900 | 1.1500 | +7.477% | 129 | 2,862 | -6.957% |
| 2026-06-25 | 0.8500 | 1.0900 | 0.8200 | 1.0700 | -6.957% | 198 | 2,738 | 0.000% |
| 2026-06-24 | 1.1800 | 1.2600 | 1.0400 | 1.1500 | 0.000% | 84 | 2,743 | -6.957% |
| 2026-06-23 | 0.9100 | 1.2200 | 0.9100 | 1.1500 | +32.184% | 161 | 2,632 | -6.957% |
| 2026-06-22 | 0.8700 | 0.9300 | 0.8300 | 0.8700 | -5.435% | 532 | 2,666 | +22.989% |
| 2026-06-18 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -27.559% | 470 | 2,984 | +16.304% |
| 2026-06-17 | 1.2000 | 1.2700 | 1.1500 | 1.2700 | -0.781% | 106 | 2,880 | -15.748% |
| 2026-06-16 | 1.1600 | 1.3600 | 1.1200 | 1.2800 | +16.364% | 163 | 2,829 | -16.406% |
| 2026-06-15 | 1.1600 | 1.1800 | 1.0600 | 1.1000 | -27.632% | 1,433 | 1,567 | -2.727% |
| 2026-06-12 | 1.5300 | 1.6200 | 1.4900 | 1.5200 | -12.644% | 329 | 1,443 | -29.605% |
| 2026-06-11 | 1.9000 | 2.2000 | 1.6600 | 1.7400 | -33.077% | 167 | 1,356 | -38.506% |
| 2026-06-10 | 2.3500 | 2.6000 | 2.0700 | 2.6000 | +10.638% | 60 | 1,293 | -58.846% |
| 2026-06-09 | 1.9700 | 2.8800 | 1.9400 | 2.3500 | +29.834% | 256 | 1,195 | -54.468% |
| 2026-06-08 | 1.9300 | 2.3400 | 1.8000 | 1.8100 | -32.963% | 123 | 1,160 | -40.884% |
| 2026-06-05 | 2.0500 | 2.7000 | 1.9100 | 2.7000 | +62.651% | 438 | 1,257 | -60.370% |
| 2026-06-04 | 1.9500 | 2.0000 | 1.6600 | 1.6600 | +5.732% | 37 | 1,258 | -35.542% |
| 2026-06-03 | 1.5200 | 1.6700 | 1.4500 | 1.5700 | -4.848% | 262 | 1,052 | -31.847% |
| 2026-06-02 | 2.0300 | 2.0600 | 1.6500 | 1.6500 | -30.380% | 212 | 981 | -35.152% |
| 2026-06-01 | 2.2500 | 2.3700 | 2.1000 | 2.3700 | +4.867% | 227 | 837 | -54.852% |
| 2026-05-29 | 2.0600 | 2.3000 | 2.0000 | 2.2600 | +6.604% | 231 | 975 | -52.655% |
| 2026-05-28 | 2.3500 | 2.4500 | 2.0200 | 2.1200 | -8.225% | 839 | 1,154 | -49.528% |
| 2026-05-27 | 2.0800 | 2.6100 | 1.9300 | 2.3100 | +8.451% | 137 | 1,096 | -53.680% |
| 2026-05-26 | 2.4300 | 2.5000 | 2.1000 | 2.1300 | -28.283% | 619 | 778 | -49.765% |
| 2026-05-22 | 3.0000 | 3.1000 | 2.8100 | 2.9700 | -10.000% | 341 | 716 | -63.973% |
| 2026-05-21 | 3.4000 | 3.5000 | 3.2500 | 3.3000 | -5.714% | 293 | 717 | -67.576% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -21.348% | 627 | 378 | -69.429% |
| 2026-05-19 | 4.6000 | 5.1000 | 4.1000 | 4.4500 | -7.484% | 112 | 397 | -75.955% |
| 2026-05-18 | 3.8000 | 4.9000 | 3.8000 | 4.8100 | +23.969% | 94 | 411 | -77.755% |
| 2026-05-15 | 3.9700 | 3.9800 | 3.8200 | 3.8800 | +15.476% | 75 | 428 | -72.423% |
| 2026-05-14 | 3.6300 | 3.6300 | 3.2000 | 3.3600 | -1.176% | 284 | 326 | -68.155% |
| 2026-05-13 | 3.5000 | 3.6000 | 3.3000 | 3.4000 | -16.049% | 136 | 190 | -68.529% |
| 2026-05-12 | 3.8500 | 4.4200 | 3.6200 | 4.0500 | +21.257% | 72 | 223 | -73.580% |
| 2026-05-11 | 3.4800 | 3.7500 | 3.0000 | 3.3400 | -9.730% | 178 | 84 | -67.964% |
| 2026-05-08 | 4.0500 | 4.0600 | 3.6100 | 3.7000 | -22.105% | 142 | 5 | -71.081% |
| 2026-05-07 | 4.4300 | 4.7500 | 4.4300 | 4.7500 | +7.955% | 2 | 3 | -77.474% |
| 2026-05-06 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -22.807% | 2 | 1 | -75.682% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -81.228% |