SOXS261120C00075000
SOXS Nov 20 2026 75.00 Call
optionOPRA
EODOct 15, 2026
1.46USD+108.571%(+0.76)24Vol167OI
SOXS261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.0000 | 1.3900 | 1.4600 | +108.571% | 24 | 156 | 0.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +66.667% | 1 | 157 | +108.571% |
| 2026-10-13 | 0.5000 | 0.7600 | 0.4200 | 0.4200 | +35.484% | 5 | 157 | +247.619% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 2 | 157 | +370.968% |
| 2026-10-09 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | +90.000% | 25 | 175 | +284.211% |
| 2026-10-08 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | -31.034% | 38 | 150 | +630.000% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 10 | 150 | +403.448% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 17 | 167 | +630.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -52.381% | 1 | 168 | +630.000% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 3 | 168 | +247.619% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -26.984% | 19 | 173 | +217.391% |
| 2026-09-28 | 0.5500 | 0.7500 | 0.5500 | 0.6300 | +28.571% | 17 | 164 | +131.746% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -37.179% | 56 | 178 | +197.959% |
| 2026-09-24 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +25.806% | 5 | 173 | +87.179% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.6200 | 0.6200 | -40.952% | 8 | 168 | +135.484% |
| 2026-09-21 | 1.2900 | 1.2900 | 0.9600 | 1.0500 | -51.163% | 18 | 169 | +39.048% |
| 2026-09-18 | 2.0500 | 2.1500 | 1.9200 | 2.1500 | -9.664% | 50 | 230 | -32.093% |
| 2026-09-17 | 2.3000 | 2.4500 | 2.3000 | 2.3800 | -28.097% | 76 | 233 | -38.655% |
| 2026-09-16 | 3.4500 | 3.4500 | 3.3000 | 3.3100 | -19.268% | 11 | 234 | -55.891% |
| 2026-09-15 | 3.9200 | 4.4000 | 3.8000 | 4.1000 | -4.651% | 18 | 228 | -64.390% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.2500 | 4.3000 | +72.000% | 76 | 152 | -66.047% |
| 2026-09-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 151 | -41.600% |
| 2026-09-10 | 3.2800 | 3.5200 | 3.2800 | 3.5000 | +28.676% | 6 | 150 | -58.286% |
| 2026-09-08 | 2.7900 | 2.7900 | 2.6400 | 2.7200 | -23.380% | 17 | 152 | -46.324% |
| 2026-09-04 | 3.9800 | 3.9800 | 3.2500 | 3.5500 | -19.318% | 68 | 121 | -58.873% |
| 2026-09-03 | 5.2800 | 5.2800 | 4.4000 | 4.4000 | -20.000% | 10 | 114 | -66.818% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 126 | -73.455% |
| 2026-09-01 | 5.4200 | 5.5000 | 5.3800 | 5.5000 | +11.111% | 4 | 126 | -73.455% |
| 2026-08-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 3 | 123 | -70.505% |
| 2026-08-28 | 4.5200 | 5.3500 | 4.4000 | 5.3500 | +16.304% | 104 | 162 | -72.710% |
| 2026-08-27 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | -19.440% | 12 | 152 | -68.261% |
| 2026-08-25 | 6.0000 | 6.0000 | 5.7000 | 5.7100 | -23.253% | 13 | 150 | -74.431% |
| 2026-08-24 | 6.7500 | 7.8000 | 6.7500 | 7.4400 | +29.391% | 43 | 116 | -80.376% |
| 2026-08-21 | 5.5000 | 6.3500 | 5.5000 | 5.7500 | -4.167% | 17 | 100 | -74.609% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 1 | 99 | -75.667% |
| 2026-08-18 | 5.0000 | 5.6000 | 5.0000 | 5.4000 | +65.644% | 25 | 82 | -72.963% |
| 2026-08-17 | 3.3500 | 3.4900 | 3.2600 | 3.2600 | -21.635% | 4 | 83 | -55.215% |
| 2026-08-13 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -12.051% | 2 | 84 | -64.904% |
| 2026-08-12 | 5.0300 | 5.0700 | 4.7300 | 4.7300 | -29.926% | 87 | 39 | -69.133% |
| 2026-08-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 1 | 38 | -78.370% |
| 2026-08-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -22.043% | 10 | 32 | -79.862% |
| 2026-08-05 | 9.1300 | 9.3000 | 8.9000 | 9.3000 | -1.064% | 31 | 17 | -84.301% |
| 2026-08-04 | 10.2000 | 10.2000 | 9.4000 | 9.4000 | -36.271% | 8 | 14 | -84.468% |
| 2026-08-03 | 17.5700 | 17.5700 | 14.7000 | 14.7500 | -26.250% | 3 | 15 | -90.102% |
| 2026-07-30 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -24.099% | 6 | 21 | -92.700% |
| 2026-07-29 | 24.8700 | 27.0600 | 24.8700 | 26.3500 | +21.653% | 15 | 12 | -94.459% |
| 2026-07-28 | 25.0000 | 25.0000 | 21.6500 | 21.6600 | +31.672% | 6 | 10 | -93.259% |
| 2026-07-24 | 16.1500 | 16.4500 | 16.1500 | 16.4500 | +26.538% | 10 | 5 | -91.125% |
| 2026-07-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -24.638% | 1 | 5 | -88.769% |
| 2026-07-20 | 16.9700 | 17.2500 | 16.9700 | 17.2500 | -10.203% | 2 | 3 | -91.536% |
| 2026-07-17 | 20.6500 | 21.0000 | 19.2100 | 19.2100 | 0.000% | 3 | 0 | -92.400% |