SOXS261120C00074000
SOXS Nov 20 2026 74.00 Call
optionOPRA
EODOct 14, 2026
1.00USD+96.078%(+0.49)2Vol19OI
SOXS261120C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +96.078% | 2 | 21 | 0.000% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 2 | 21 | +96.078% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -74.648% | 1 | 22 | +11.111% |
| 2026-09-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 5 | 17 | -71.831% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -30.392% | 1 | 16 | -71.831% |
| 2026-09-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -21.538% | 10 | 16 | -80.392% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.000% | 5 | 21 | -84.615% |
| 2026-08-18 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +19.540% | 10 | 11 | -80.769% |
| 2026-08-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -69.149% | 6 | 5 | -77.011% |
| 2026-08-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 5 | 0 | -92.908% |