SOXS261120C00073000
SOXS Nov 20 2026 73.00 Call
optionOPRA
EODOct 15, 2026
1.60USD+100.000%(+0.80)2Vol5OI
SOXS261120C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +100.000% | 2 | 5 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +56.863% | 1 | 4 | +100.000% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -60.156% | 2 | 2 | +213.725% |
| 2026-09-21 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | -81.176% | 2 | 2 | +25.000% |
| 2026-08-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +29.032% | 5 | 6 | -76.471% |
| 2026-08-18 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -42.717% | 1 | 5 | -69.639% |
| 2026-08-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -35.664% | 1 | 6 | -82.609% |
| 2026-08-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -16.860% | 5 | 1 | -88.811% |
| 2026-07-30 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6042.857% | 1 | 0 | -90.698% |
| 2026-07-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +64.706% | 1 | 1,697 | +471.429% |
| 2026-07-08 | 0.1500 | 0.2000 | 0.1400 | 0.1700 | +13.333% | 312 | 1,909 | +841.176% |
| 2026-07-07 | 0.1300 | 0.2700 | 0.1300 | 0.1500 | +50.000% | 56 | 1,910 | +966.667% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,910 | +1500.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 20 | 1,920 | +700.000% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 1,951 | +1233.333% |
| 2026-06-30 | 0.1100 | 0.1700 | 0.0900 | 0.1100 | -38.889% | 78 | 1,958 | +1354.545% |
| 2026-06-29 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 10 | 1,966 | +788.889% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 30 | 1,973 | +966.667% |
| 2026-06-25 | 0.1000 | 0.1400 | 0.0600 | 0.1400 | -22.222% | 22 | 1,981 | +1042.857% |
| 2026-06-24 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | +12.500% | 23 | 1,975 | +788.889% |
| 2026-06-23 | 0.2300 | 0.2500 | 0.1600 | 0.1600 | -27.273% | 128 | 1,899 | +900.000% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 25 | 1,874 | +627.273% |
| 2026-06-17 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 70 | 1,804 | +492.593% |
| 2026-06-16 | 0.2400 | 0.3000 | 0.2400 | 0.2500 | 0.000% | 752 | 1,135 | +540.000% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -34.211% | 19 | 1,134 | +540.000% |
| 2026-06-12 | 0.4600 | 0.4600 | 0.2900 | 0.3800 | +2.703% | 49 | 1,103 | +321.053% |
| 2026-06-11 | 0.4900 | 0.5000 | 0.3700 | 0.3700 | -30.189% | 60 | 1,047 | +332.432% |
| 2026-06-10 | 0.4900 | 0.5600 | 0.4800 | 0.5300 | -11.667% | 71 | 1,000 | +201.887% |
| 2026-06-09 | 0.4000 | 0.6000 | 0.3100 | 0.6000 | +46.341% | 320 | 798 | +166.667% |
| 2026-06-08 | 0.4000 | 0.5700 | 0.4000 | 0.4100 | -24.074% | 27 | 774 | +290.244% |
| 2026-06-05 | 0.5000 | 0.5500 | 0.4600 | 0.5400 | +50.000% | 28 | 751 | +196.296% |
| 2026-06-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 10 | 751 | +344.444% |
| 2026-06-03 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -10.811% | 90 | 681 | +384.848% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | -26.000% | 52 | 637 | +332.432% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 10 | 632 | +220.000% |
| 2026-05-29 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +12.903% | 110 | 657 | +357.143% |
| 2026-05-28 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 16 | 655 | +416.129% |
| 2026-05-27 | 0.2900 | 0.3700 | 0.2900 | 0.3000 | -3.226% | 20 | 642 | +433.333% |
| 2026-05-26 | 0.2700 | 0.3500 | 0.2700 | 0.3100 | -26.190% | 60 | 605 | +416.129% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.3700 | 0.4200 | -6.667% | 20 | 597 | +280.952% |
| 2026-05-21 | 0.4700 | 0.6000 | 0.4500 | 0.4500 | -19.643% | 22 | 595 | +255.556% |
| 2026-05-20 | 0.6100 | 0.6200 | 0.4600 | 0.5600 | -20.000% | 34 | 574 | +185.714% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | +7.692% | 22 | 554 | +128.571% |
| 2026-05-18 | 0.5800 | 0.6500 | 0.5300 | 0.6500 | +14.035% | 17 | 551 | +146.154% |
| 2026-05-15 | 0.5600 | 0.6500 | 0.5500 | 0.5700 | +21.277% | 17 | 544 | +180.702% |
| 2026-05-14 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +2.174% | 4 | 543 | +240.426% |
| 2026-05-13 | 0.5100 | 0.5500 | 0.4500 | 0.4600 | -29.231% | 19 | 532 | +247.826% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.5600 | 0.6500 | +22.642% | 7 | 527 | +146.154% |
| 2026-05-11 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -3.636% | 3 | 525 | +201.887% |
| 2026-05-08 | 0.5100 | 0.6500 | 0.5100 | 0.5500 | -21.429% | 183 | 349 | +190.909% |
| 2026-05-07 | 0.6700 | 0.7000 | 0.5500 | 0.7000 | +2.941% | 6 | 353 | +128.571% |
| 2026-05-06 | 0.7600 | 0.7600 | 0.5600 | 0.6800 | -19.048% | 38 | 368 | +135.294% |
| 2026-05-05 | 0.8900 | 1.0200 | 0.7600 | 0.8400 | -25.664% | 21 | 382 | +90.476% |
| 2026-05-04 | 1.0000 | 1.1600 | 1.0000 | 1.1300 | +1.802% | 45 | 379 | +41.593% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.0400 | 1.1100 | -13.953% | 205 | 429 | +44.144% |
| 2026-04-30 | 1.2000 | 1.2900 | 1.1500 | 1.2900 | -3.731% | 4 | 428 | +24.031% |
| 2026-04-29 | 1.5700 | 1.5700 | 1.3400 | 1.3400 | -14.650% | 29 | 428 | +19.403% |
| 2026-04-28 | 1.6700 | 1.7600 | 1.5700 | 1.5700 | +17.164% | 32 | 420 | +1.911% |
| 2026-04-27 | 1.3800 | 1.4700 | 1.3400 | 1.3400 | +4.688% | 55 | 393 | +19.403% |
| 2026-04-24 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | -22.424% | 4 | 392 | +25.000% |
| 2026-04-23 | 1.5500 | 1.6500 | 1.3100 | 1.6500 | -0.602% | 256 | 273 | -3.030% |
| 2026-04-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 273 | -3.614% |
| 2026-04-21 | 1.7900 | 1.8000 | 1.6600 | 1.6600 | -10.270% | 16 | 257 | -3.614% |
| 2026-04-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -31.734% | 1 | 257 | -13.514% |
| 2026-04-14 | 2.2600 | 2.7100 | 2.2600 | 2.7100 | -4.912% | 51 | 256 | -40.959% |
| 2026-04-13 | 3.8500 | 3.8500 | 2.8500 | 2.8500 | -12.308% | 10 | 230 | -43.860% |
| 2026-04-10 | 3.2800 | 3.7000 | 3.2100 | 3.2500 | -18.750% | 56 | 224 | -50.769% |
| 2026-04-09 | 4.5500 | 4.5500 | 4.0000 | 4.0000 | -13.043% | 4 | 188 | -60.000% |
| 2026-04-08 | 4.5500 | 5.0000 | 4.5500 | 4.6000 | -48.023% | 23 | 186 | -65.217% |
| 2026-04-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.907% | 1 | 182 | -81.921% |
| 2026-04-06 | 9.1500 | 9.1500 | 8.0000 | 8.6000 | +6.173% | 29 | 181 | -81.395% |
| 2026-04-02 | 11.5000 | 11.6000 | 8.1000 | 8.1000 | -10.200% | 48 | 188 | -80.247% |
| 2026-04-01 | 11.2000 | 11.2000 | 8.0500 | 9.0200 | -32.180% | 355 | 0 | -82.262% |
| 2026-03-31 | 13.4600 | 13.6100 | 13.2600 | 13.3000 | 0.000% | 33 | 0 | -87.970% |